Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4375 USDT | −2.08% | 73.875 M | −26.63% | 2.5600 USDT | 2.3940 USDT | 16.357 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.4370 USDT | −2.06% | 22.935 M | −27.13% | 2.5575 USDT | 2.3945 USDT | 12.343 M | Mua |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.433 USDT | −2.09% | 16.099 M | −28.03% | 2.553 USDT | 2.391 USDT | 8.38 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.4388 USDT | −2.07% | 14.649 M | −21.12% | 2.5598 USDT | 2.3954 USDT | 3.152 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.4389 USDT | −2.04% | 8.141 M | −19.43% | 2.5598 USDT | 2.3954 USDT | 1.767 M | Mua |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4370 USDT | −2.03% | 4.047 M | −27.20% | 2.5576 USDT | 2.3959 USDT | 1.104 M | Mua |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.4378 USDT | −2.09% | 210.373 K | −25.96% | 2.5578 USDT | 2.3977 USDT | 50.492 K | Mua |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.4356 USDT | −2.19% | 0 | — | 2.5592 USDT | 2.3970 USDT | 24.891 M | Mua |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.4350 USDT | −2.20% | — | — | 2.5583 USDT | 2.3879 USDT | 1.69 M | Mua |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.4361 USDT | −2.11% | — | — | 2.5573 USDT | 2.3945 USDT | 320.717 K | Mua |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.44232 USDT | −2.12% | — | — | 2.56550 USDT | 2.39760 USDT | 37.222 K | Mua |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.4360 USDT | −2.09% | — | — | 2.5566 USDT | 2.3955 USDT | 15.707 M | Mua |