Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1241 USDT | +1.20% | 22.747 M | −14.54% | 2.1446 USDT | 2.0772 USDT | 8.288 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1230 USDT | +1.20% | 6.917 M | −33.20% | 2.1434 USDT | 2.0758 USDT | 5.361 M | Bán |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.117 USDT | +1.10% | 5.777 M | −28.67% | 2.140 USDT | 2.071 USDT | 4.344 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1250 USDT | +1.22% | 3.441 M | −34.68% | 2.1449 USDT | 2.0767 USDT | 1.231 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1250 USDT | +1.22% | 1.907 M | −31.52% | 2.1449 USDT | 2.0767 USDT | 694.767 K | Bán |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1230 USDT | +1.15% | 1.412 M | −58.53% | 2.1439 USDT | 2.0760 USDT | 575.697 K | Bán |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1238 USDT | +1.18% | 66.11 K | −37.81% | 2.1441 USDT | 2.0782 USDT | 23.99 K | Bán |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1246 USDT | +1.22% | 0 | — | 2.1444 USDT | 2.0776 USDT | 12.72 M | Bán |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1229 USDT | +1.14% | — | — | 2.1443 USDT | 2.0775 USDT | 339.495 K | Bán |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.12655 USDT | −0.77% | — | — | 2.14588 USDT | 2.12298 USDT | 672 | Bán |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1235 USDT | +1.17% | — | — | 2.1443 USDT | 2.0773 USDT | 613.813 K | Bán |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1219 USDT | +1.16% | — | — | 2.1426 USDT | 2.0755 USDT | 9.98 M | Bán |