Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 83120 | +0.14% | 120 | 83120 | 82900 | Mua |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81800 | −0.20% | −160 | 82700 | 81800 | Mua |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80750 | −0.19% | −150 | 81180 | 80730 | Mua |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79730 | −0.61% | −490 | 80060 | 79600 | Mua |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78750 | −0.57% | −450 | 79550 | 78640 | Mua |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77920 | −0.51% | −400 | 78640 | 77610 | Mua |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77400 | +0.22% | 170 | 77400 | 77400 | Mua |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76540 | +0.75% | 570 | 76540 | 76540 | Mua |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75740 | +0.69% | 520 | 75740 | 75740 | Mua |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75070 | +0.68% | 510 | 75070 | 75070 | Mua |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74430 | +2.21% | 1610 | 74430 | 74430 | Mua |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73840 | +0.67% | 490 | 73840 | 73840 | Mua |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73270 | +0.65% | 470 | 73270 | 73270 | Mua |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.88% | −640 | 72060 | 72060 | Mua |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72130 | +0.60% | 430 | 72130 | 72130 | Sức mua mạnh |