Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.2 | −0.16% | −0.5 | 313.3 | 313.2 | Bán |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.0 | −0.03% | −0.1 | 310.0 | 309.7 | Bán |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 309.5 | +0.29% | 0.9 | 311.0 | 308.1 | Bán |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 310.5 | +0.16% | 0.5 | 311.4 | 309.3 | Bán |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 309.2 | −0.71% | −2.2 | 309.8 | 307.3 | Bán |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 308.6 | −0.39% | −1.2 | 309.7 | 306.5 | Bán |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 306.8 | −0.39% | −1.2 | 306.8 | 305.2 | Theo dõi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Theo dõi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |