Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 48.351 USDT | +1.56% | 81.166 M | −53.94% | 48.548 USDT | 46.187 USDT | 359.267 K | Bán |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 48.34 USDT | +1.47% | 42.438 M | −59.49% | 48.54 USDT | 46.18 USDT | 9.659 M | Bán |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 48.34 USDT | +1.47% | 22.178 M | −55.36% | 48.55 USDT | 46.22 USDT | 90.124 K | Bán |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 48.33 USDT | +1.45% | 8.932 M | −57.92% | 48.55 USDT | 46.22 USDT | 36.732 K | Bán |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 48.304 USDT | +1.42% | 3.565 M | −47.49% | 48.549 USDT | 46.186 USDT | 17.792 K | Bán |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 48.33 USDT | +1.49% | 3.376 M | −48.76% | 48.54 USDT | 46.21 USDT | 867.336 K | Bán |
TRBUSDT.PTRB USDT PERPETUAL | — | 48.324 USDT | +1.49% | 355.822 K | −15.28% | 48.508 USDT | 46.239 USDT | 3.129 K | Bán |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 48.350 USDT | +1.56% | 0 | — | 48.511 USDT | 46.220 USDT | 412.274 K | Bán |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 48.311 USDT | +1.43% | — | — | 48.481 USDT | 46.281 USDT | 9.532 K | Bán |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 48.33 USDT | +1.51% | — | — | 48.55 USDT | 46.23 USDT | 5.436 K | Bán |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 48.293 USDT | +1.47% | — | — | 48.493 USDT | 46.194 USDT | 5.827 M | Bán |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 48.330 USDT | +7.70% | — | — | 48.527 USDT | 44.320 USDT | 79.174 K | Bán |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 48.325 USDT | +1.40% | — | — | 48.538 USDT | 46.221 USDT | 253.134 K | Bán |