Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.225 USDT | −2.49% | 162.686 M | +16.03% | 110.000 USDT | 101.073 USDT | 1.377 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.28 USDT | −2.46% | 110.67 M | +47.03% | 110.00 USDT | 101.15 USDT | 103.677 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.35 USDT | −2.41% | 66.964 M | +28.40% | 109.96 USDT | 101.18 USDT | 576.766 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.33 USDT | −2.43% | 24.503 M | +27.73% | 109.96 USDT | 101.18 USDT | 212.821 K | Mua |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.18 USDT | −2.46% | 9.684 M | +29.00% | 109.80 USDT | 101.06 USDT | 8.588 M | Mua |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.209 USDT | −2.49% | 5.188 M | +8.16% | 109.983 USDT | 101.107 USDT | 42.121 K | Mua |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 101.283 USDT | −2.46% | 2.819 M | +145.75% | 109.959 USDT | 101.121 USDT | 24.39 K | Bán |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.236 USDT | −2.48% | 988.765 K | +1.34% | 109.895 USDT | 101.104 USDT | 8.484 K | Mua |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.200 USDT | −2.52% | 0 | — | 109.944 USDT | 101.102 USDT | 1.439 M | Mua |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.189 USDT | −2.44% | — | — | 109.840 USDT | 101.062 USDT | 19.777 M | Mua |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.15 USDT | −2.54% | — | — | 110.12 USDT | 101.12 USDT | 15.549 K | Mua |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.269 USDT | −2.50% | — | — | 109.853 USDT | 101.199 USDT | 8.845 K | Mua |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.296 USDT | −1.83% | — | — | 103.823 USDT | 101.176 USDT | 9.824 K | Mua |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.224 USDT | −2.48% | — | — | 109.944 USDT | 100.599 USDT | 3.245 M | Mua |