Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 111.129 USDT | +4.75% | 155.944 M | −42.96% | 111.590 USDT | 104.672 USDT | 1.327 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 111.12 USDT | +4.80% | 102.928 M | −50.71% | 111.55 USDT | 104.63 USDT | 96.007 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 111.15 USDT | +4.74% | 73.358 M | −46.65% | 111.62 USDT | 104.71 USDT | 616.893 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 111.19 USDT | +4.78% | 24.796 M | −49.47% | 111.62 USDT | 104.71 USDT | 210.214 K | Mua |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 110.88 USDT | +4.82% | 11.65 M | −32.50% | 111.35 USDT | 104.45 USDT | 10.541 M | Mua |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 110.669 USDT | +4.32% | 4.484 M | −27.33% | 111.566 USDT | 104.703 USDT | 37.534 K | Mua |
TRBUSDT.PTRB USDT PERPETUAL | — | 111.111 USDT | +4.75% | 1.061 M | −52.74% | 111.508 USDT | 104.723 USDT | 9.096 K | Mua |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 111.129 USDT | +4.76% | 0 | — | 111.559 USDT | 104.713 USDT | 1.479 M | Mua |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 111.123 USDT | +1.99% | — | — | 111.610 USDT | 108.237 USDT | 38.722 K | Mua |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 111.111 USDT | +4.81% | — | — | 111.489 USDT | 104.729 USDT | 6.692 K | Mua |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 111.041 USDT | +4.78% | — | — | 111.476 USDT | 104.533 USDT | 21.043 M | Mua |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 111.129 USDT | +4.75% | — | — | 111.706 USDT | 104.566 USDT | 4.118 M | Mua |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 111.13 USDT | +4.79% | — | — | 111.62 USDT | 104.70 USDT | 15.029 K | Mua |