Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 93.622 USDT | −0.29% | 69.539 M | +6.11% | 94.415 USDT | 92.076 USDT | 123.959 K | Bán |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 93.66 USDT | −0.30% | 41.772 M | +15.82% | 94.43 USDT | 92.27 USDT | 7.354 M | Bán |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 93.66 USDT | −0.32% | 26.363 M | +9.75% | 94.44 USDT | 92.33 USDT | 43.1 K | Bán |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 93.66 USDT | −0.32% | 9.448 M | +9.37% | 94.44 USDT | 92.33 USDT | 17.112 K | Bán |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 93.56 USDT | −0.34% | 5.04 M | +8.15% | 94.38 USDT | 92.24 USDT | 789.984 K | Bán |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 93.641 USDT | −0.25% | 2.786 M | −7.71% | 94.399 USDT | 92.096 USDT | 5.605 K | Bán |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 93.701 USDT | −0.21% | 2.667 M | +76.97% | 94.446 USDT | 92.318 USDT | 3.578 K | Bán |
TRBUSDT.PTRB USDT PERPETUAL | — | 93.622 USDT | −0.27% | 422.325 K | −8.55% | 94.369 USDT | 92.083 USDT | 767 | Bán |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 93.607 USDT | −0.28% | 0 | — | 94.400 USDT | 92.166 USDT | 145.608 K | Bán |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 93.63 USDT | −0.26% | — | — | 94.41 USDT | 92.11 USDT | 2.08 K | Bán |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 93.569 USDT | −0.26% | — | — | 94.321 USDT | 92.109 USDT | 1.766 M | Bán |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 93.604 USDT | −0.30% | — | — | 94.367 USDT | 92.200 USDT | 302.213 K | Bán |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 93.645 USDT | −0.29% | — | — | 94.411 USDT | 92.528 USDT | 5.005 K | Bán |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 93.686 USDT | −1.38% | — | — | 95.578 USDT | 92.160 USDT | 29.02 K | Bán |