Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.316 USDT | −0.46% | 128.903 M | +9.56% | 105.000 USDT | 102.612 USDT | 497.739 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.31 USDT | −0.44% | 73.7 M | +12.20% | 105.00 USDT | 102.56 USDT | 30.122 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.30 USDT | −0.47% | 51.087 M | −6.41% | 105.07 USDT | 102.65 USDT | 178.604 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.29 USDT | −0.48% | 19.705 M | +0.01% | 105.07 USDT | 102.65 USDT | 66.843 K | Mua |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.24 USDT | −0.41% | 9.845 M | +31.52% | 104.87 USDT | 102.57 USDT | 3.006 M | Mua |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.375 USDT | −0.40% | 4.839 M | +17.14% | 104.949 USDT | 102.647 USDT | 18.085 K | Mua |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.310 USDT | −0.46% | 933.147 K | +29.90% | 104.904 USDT | 102.708 USDT | 5.216 K | Mua |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.316 USDT | −0.44% | 0 | — | 104.959 USDT | 102.666 USDT | 541.098 K | Mua |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.320 USDT | −0.45% | — | — | 105.380 USDT | 102.640 USDT | 912.445 K | Mua |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.302 USDT | −0.49% | — | — | 104.929 USDT | 102.740 USDT | 2.747 K | Mua |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.38 USDT | −0.29% | — | — | 104.94 USDT | 102.71 USDT | 6.211 K | Mua |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.202 USDT | −0.47% | — | — | 104.836 USDT | 102.543 USDT | 9.587 M | Mua |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.349 USDT | +2.51% | — | — | 104.994 USDT | 98.800 USDT | 80.6 K | Mua |