Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 69.458 USDT | +3.62% | 124.721 M | −4.01% | 69.515 USDT | 65.625 USDT | 518.509 K | Mua |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 69.440 USDT | +3.59% | 81.511 M | +26.20% | 69.544 USDT | 65.615 USDT | 308.544 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 69.47 USDT | +3.61% | 48.379 M | +21.30% | 69.58 USDT | 65.64 USDT | 13.748 M | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 69.51 USDT | +3.62% | 42.905 M | +40.66% | 69.68 USDT | 65.64 USDT | 212.141 K | Mua |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 69.44 USDT | +3.55% | 13.068 M | +28.12% | 69.68 USDT | 65.64 USDT | 62.071 K | Mua |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.28 USDT | +3.50% | 5.202 M | +3.23% | 69.40 USDT | 65.53 USDT | 1.588 M | Mua |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 69.351 USDT | +3.57% | 4.203 M | +61.11% | 69.505 USDT | 65.625 USDT | 10.373 K | Mua |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 69.397 USDT | +3.51% | 327.688 K | −17.71% | 69.489 USDT | 65.642 USDT | 1.339 K | Mua |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 69.395 USDT | +3.53% | 0 | — | 69.516 USDT | 65.633 USDT | 689.536 K | Mua |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 69.512 USDT | +3.61% | — | — | 69.512 USDT | 65.661 USDT | 3.079 K | Mua |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 69.45 USDT | +3.61% | — | — | 69.54 USDT | 65.62 USDT | 402.43 K | Mua |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 69.353 USDT | +3.49% | — | — | 69.460 USDT | 65.598 USDT | 4.678 M | Mua |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 69.468 USDT | +3.62% | — | — | 69.516 USDT | 65.612 USDT | 409.494 K | Mua |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 69.388 USDT | +5.01% | — | — | 70.467 USDT | 65.673 USDT | 118.542 K | Mua |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 69.41 USDT | +3.54% | — | — | 69.50 USDT | 65.63 USDT | 4.271 K | Mua |