Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.591 USDT | +2.17% | 11.9 M | −40.75% | 2.601 USDT | 2.525 USDT | 216.14 K | Bán |
UMAUSDTUMA / Tether USD | HTX | 2.5929 USDT | −1.00% | 5.28 M | −29.14% | 2.6397 USDT | 2.4908 USDT | 632.68 K | Bán |
UMAUSDTUMA / TetherUS | Binance | 2.593 USDT | +2.13% | 3.49 M | −45.59% | 2.602 USDT | 2.526 USDT | 54.09 K | Bán |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5924 USDT | +2.03% | 2.61 M | −50.34% | 2.6014 USDT | 2.5281 USDT | 49.85 K | Bán |
UMAUSDUMA / US Dollar | Coinbase | 2.594 USD | +2.13% | 1.2 M | +39.94% | 2.600 USD | 2.530 USD | 14.45 K | Bán |
UMAUSDCUMA / USDC | Coinbase | 2.594 USDC | +2.13% | 1.2 M | +39.74% | 2.600 USDC | 2.530 USDC | 14.45 K | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.594 USDT | +2.09% | 360.01 K | −12.47% | 2.603 USDT | 2.525 USDT | 7.39 K | Bán |
UMATRYUMA / Turkish Lira | Binance | 92.02 TRY | +2.02% | 307.31 K | −35.52% | 92.42 TRY | 89.84 TRY | 3.96 K | Bán |
UMAUSDTUMA / Tether | KuCoin | 2.596 USDT | +2.16% | 190.89 K | −31.85% | 2.600 USDT | 2.530 USDT | 5.22 K | Bán |
UMAUSDTUMA / USDT | MEXC | 2.594 USDT | +2.13% | 157.3 K | −2.65% | 2.601 USDT | 2.529 USDT | 338 | Bán |
UMATRYUMA / Turkish lira | WhiteBIT | 91.97 TRY | +2.00% | 138.51 K | −55.85% | 92.43 TRY | 89.75 TRY | 2.55 K | Bán |
UMAKRWUMA / South Korean Won | Bithumb | 3,940.0000 KRW | +2.10% | 122.01 K | −68.44% | 3,943.0000 KRW | 3,852.0000 KRW | 468 | Bán |
UMABTCUMA / Bitcoin | Binance | 0.00002656 BTC | +1.92% | 54.31 K | −58.06% | 0.00002656 BTC | 0.00002613 BTC | 646 | Bán |
UMAUSDUMA / US Dollar | Binance | 2.58045300 USD | +1.97% | 48.9 K | −55.13% | 2.58045300 USD | 2.54001943 USD | 646 | Bán |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002631 BTC | +0.80% | 47.31 K | −31.91% | 0.00002631 BTC | 0.00002620 BTC | 236 | Bán |
UMAEURUMA / Euro | Bitvavo | 2.4847 EUR | +2.03% | 25.01 K | −87.35% | 2.4936 EUR | 2.4512 EUR | 9 | Bán |
UMAUSDUMA / U.S. Dollar | Gemini | 2.571200 USD | +2.48% | 20.56 K | +73.05% | 2.571200 USD | 2.550500 USD | 26 | Bán |
UMAUSDUMA / U. S. Dollar | Kraken | 2.532 USD | −6.46% | 17.16 K | −70.48% | 2.872 USD | 2.517 USD | 6.47 K | Bán |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.58 USD | +1.57% | 14.17 K | +64.44% | 2.58 USD | 2.52 USD | 212 | Bán |
UMAEURUMA / Euro | Kraken | 2.416 EUR | −6.83% | 13.69 K | +14.27% | 2.724 EUR | 2.410 EUR | 5.02 K | Bán |
UMAEURUMA / Euro | Bitstamp | 2.46 EUR | +1.23% | 11.48 K | +73.67% | 2.46 EUR | 2.46 EUR | 5 | Bán |
UMAETHUMA / ETH | MEXC | 0.0007749 ETH | +1.31% | 9.47 K | +2.73% | 0.0007767 ETH | 0.0007648 ETH | 164 | Bán |
UMAUSDTUMA / TETHER | CoinEx | 2.5847 USDT | +1.99% | 5.94 K | −41.65% | 2.5941 USDT | 2.5299 USDT | 60 | Bán |
UMAUSDUMA / USD | Crypto.com | 2.5156 USD | −7.80% | 1.24 K | −87.47% | 2.8454 USD | 2.5122 USD | 393 | Bán |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Sức bán mạnh |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Bán |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.591 USDT | +2.17% | — | — | 2.601 USDT | 2.525 USDT | 46.47 K | Bán |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.594 USDT | +2.25% | — | — | 2.601 USDT | 2.527 USDT | 3.66 K | Bán |