Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.477 USDT | +2.87% | 13.27 M | −10.81% | 2.538 USDT | 2.343 USDT | 2.37 M | Bán |
UMAUSDTUMA / Tether USD | HTX | 2.4767 USDT | −1.09% | 4.52 M | −1.68% | 2.5366 USDT | 2.3431 USDT | 1.49 M | Bán |
UMAUSDTUMA / TetherUS | Binance | 2.472 USDT | +2.70% | 3.17 M | −23.44% | 2.539 USDT | 2.343 USDT | 588.44 K | Bán |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4730 USDT | +2.78% | 1.1 M | −23.71% | 2.5335 USDT | 2.3455 USDT | 196.3 K | Bán |
UMATRYUMA / Turkish Lira | Binance | 85.23 TRY | +2.07% | 401.32 K | −31.55% | 87.73 TRY | 81.28 TRY | 85.53 K | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.473 USDT | +2.78% | 363 K | −3.10% | 2.537 USDT | 2.343 USDT | 66.52 K | Bán |
UMAUSDUMA / US Dollar | Coinbase | 2.463 USD | +2.03% | 254.79 K | −30.76% | 2.536 USD | 2.348 USD | 56.18 K | Bán |
UMAKRWUMA / South Korean Won | Bithumb | 3,478.0000 KRW | +1.73% | 238.09 K | +3.13% | 3,582.0000 KRW | 3,324.0000 KRW | 83.16 K | Bán |
UMAUSDTUMA / Tether | KuCoin | 2.474 USDT | +2.95% | 147.13 K | +5.07% | 2.534 USDT | 2.344 USDT | 22.94 K | Bán |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002517 BTC | −1.64% | 115.02 K | +18.88% | 0.00002615 BTC | 0.00002466 BTC | 22.64 K | Bán |
UMABTCUMA / Bitcoin | Binance | 0.00002513 BTC | −1.72% | 96.89 K | +43.51% | 0.00002625 BTC | 0.00002469 BTC | 22.87 K | Bán |
UMAUSDUMA / US Dollar | Binance | 2.46577596 USD | +2.27% | 90.68 K | +48.85% | 2.54468288 USD | 2.34716297 USD | 22.87 K | Bán |
UMAUSDTUMA / USDT | MEXC | 2.472 USDT | +2.70% | 46.01 K | −56.92% | 2.534 USDT | 2.346 USDT | 6.96 K | Bán |
UMATRYUMA / Turkish lira | WhiteBIT | 85.32 TRY | +2.30% | 39 K | +3.79% | 87.72 TRY | 81.14 TRY | 9.68 K | Bán |
UMAUSDUMA / U. S. Dollar | Kraken | 2.462 USD | +0.86% | 15.39 K | −72.01% | 2.527 USD | 2.367 USD | 3.24 K | Bán |
UMAEURUMA / Euro | Kraken | 2.321 EUR | +0.04% | 8.56 K | −75.88% | 2.400 EUR | 2.231 EUR | 3.01 K | Trung lập |
UMAUSDUMA / U.S. Dollar | Gemini | 2.441700 USD | +0.65% | 8.32 K | −3.57% | 2.533400 USD | 2.352000 USD | 2.1 K | Bán |
UMAETHUMA / ETH | MEXC | 0.0007901 ETH | +0.13% | 8.04 K | −4.00% | 0.0008124 ETH | 0.0007747 ETH | 1.56 K | Bán |
UMAUSDTUMA / TETHER | CoinEx | 2.4646 USDT | +2.44% | 3.22 K | −14.52% | 2.5289 USDT | 2.3462 USDT | 540 | Bán |
UMAEURUMA / Euro | Bitstamp | 2.34 EUR | 0.00% | 2.91 K | +92.64% | 2.38 EUR | 2.24 EUR | 850 | Mua |
UMAUSDUMA / USD | Crypto.com | 2.4600 USD | +0.80% | 1.87 K | +9.63% | 2.5437 USD | 2.3549 USD | 465 | Bán |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.47 USD | +1.65% | 1 K | −20.03% | 2.53 USD | 2.39 USD | 214 | Bán |
UMAUSDTUMA / Tether | Crypto.com | 2.5017 USDT | +3.71% | 305 | −54.25% | 2.5018 USDT | 2.4694 USDT | 68 | Mua |
UMAUSDTUMA / Tether | HitBTC | 2.44509 USDT | −43.13% | 77 | +107.61% | 2.44509 USDT | 2.38330 USDT | 16 | Bán |
UMAUSDTUMA / Tether USD | Poloniex | 2.391 USDT | −4.40% | 21 | −50.10% | 2.391 USDT | 2.391 USDT | 2 | Bán |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.466 USDT | +2.45% | — | — | 2.557 USDT | 2.343 USDT | 72.75 K | Bán |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.477 USDT | +2.87% | — | — | 2.537 USDT | 2.343 USDT | 2.76 M | Bán |