Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.646 USDT | +1.39% | 53.548 M | +24.03% | 3.802 USDT | 3.580 USDT | 9.747 M | Mua |
UMAUSDTUMA / Tether USD | HTX | 3.6480 USDT | +0.86% | 7.354 M | +1.59% | 3.8040 USDT | 3.5419 USDT | 1.685 M | Mua |
UMAUSDTUMA / TetherUS | BINANCE | 3.643 USDT | +1.42% | 6.516 M | +21.90% | 3.800 USDT | 3.581 USDT | 1.293 M | Mua |
UMAUSDUMA / United States Dollar | COINBASE | 3.648 USD | +1.62% | 1.969 M | +11.43% | 3.798 USD | 3.578 USD | 372.579 K | Mua |
UMATRYUMA / Turkish Lira | BINANCE | 117.04 TRY | +1.88% | 1.18 M | +70.20% | 121.50 TRY | 114.23 TRY | 206.864 K | Mua |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.644 USDT | +1.42% | 762.262 K | +5.45% | 3.798 USDT | 3.570 USDT | 133.457 K | Mua |
UMAKRWUMA / South Korean Won | BITHUMB | 5025.0000 KRW | +1.47% | 722.342 K | +36.63% | 5215.0000 KRW | 4912.0000 KRW | 136.78 K | Mua |
UMAUSDTUMA / Tether | KUCOIN | 3.644 USDT | +1.19% | 301.808 K | +39.30% | 3.806 USDT | 3.582 USDT | 64.42 K | Mua |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6426 USDT | +1.32% | 196.043 K | +33.66% | 3.8022 USDT | 3.5785 USDT | 34.061 K | Mua |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.65 USD | +1.67% | 166.209 K | −70.86% | 3.78 USD | 3.58 USD | 10.862 K | Mua |
UMABTCUMA / Bitcoin | BINANCE | 0.00005209 BTC | +2.14% | 99.094 K | +13.32% | 0.00005435 BTC | 0.00005107 BTC | 21.045 K | Bán |
UMAUSDUMA / US Dollar | BINANCE | 3.64484408 USD | +1.64% | 91.406 K | +7.29% | 3.80384315 USD | 3.57948807 USD | 21.045 K | Mua |
UMATRYUMA / Turkish lira | WHITEBIT | 117.19 TRY | +2.20% | 69.295 K | +120.49% | 121.28 TRY | 114.22 TRY | 9.923 K | Bán Mạnh |
UMAUSDTUMA / USDT | MEXC | 3.645 USDT | +1.25% | 50.634 K | +22.40% | 3.813 USDT | 3.572 USDT | 9.197 K | Mua |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005214 BTC | +1.68% | 41.405 K | −3.41% | 0.00005438 BTC | 0.00005118 BTC | 5.415 K | Bán Mạnh |
UMAETHUMA / ETH | MEXC | 0.0009811 ETH | +3.93% | 24.308 K | +9.82% | 0.0010063 ETH | 0.0009409 ETH | 3.475 K | Bán Mạnh |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.649 USD | +2.24% | 17.813 K | −31.49% | 3.791 USD | 3.594 USD | 4.508 K | Mua |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Mua |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.646400 USD | +1.86% | 7.21 K | −17.05% | 3.792900 USD | 3.596000 USD | 603 | Mua |
UMAUSDTUMA / TETHER | COINEX | 3.6598 USDT | +2.03% | 5.632 K | +22.30% | 3.7940 USDT | 3.5856 USDT | 715 | Mua |
UMAEURUMA / Euro | KRAKEN | 3.379 EUR | +3.49% | 4.417 K | −8.74% | 3.483 EUR | 3.307 EUR | 923 | Mua |
UMAUSDCUMA / USD COIN | COINEX | 3.6578 USDC | +2.19% | 3.496 K | +1.44% | 3.7723 USDC | 3.5800 USDC | 506 | Mua |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.67 USD | +2.80% | 976 | −64.70% | 4.40 USD | 3.59 USD | 213 | Mua |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Mua |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Bán |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.647 USDT | +1.45% | — | — | 3.800 USDT | 3.584 USDT | 10.253 M | Mua |