Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.961 USDT | −9.01% | 607.75 M | +5.90% | 4.468 USDT | 3.945 USDT | 104.497 M | Mua |
UMAUSDTUMA / TetherUS | BINANCE | 3.970 USDT | −8.88% | 32.473 M | −5.10% | 4.475 USDT | 3.947 USDT | 5.741 M | Mua |
UMATRYUMA / Turkish Lira | BINANCE | 128.01 TRY | −9.39% | 7.445 M | −15.89% | 144.65 TRY | 126.83 TRY | 1.125 M | Mua |
UMAKRWUMA / South Korean Won | BITHUMB | 5530.0000 KRW | −9.79% | 6.5 M | −49.25% | 6265.0000 KRW | 5505.0000 KRW | 1.191 M | Mua |
UMAUSDTUMA / Tether USD | HTX | 3.9749 USDT | −0.84% | 6.027 M | +109.05% | 4.0220 USDT | 3.9558 USDT | 72.435 K | Mua |
UMAUSDUMA / United States Dollar | COINBASE | 3.973 USD | −8.71% | 4.727 M | −29.92% | 4.471 USD | 3.947 USD | 765.427 K | Mua |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.969 USDT | −8.82% | 1.701 M | +17.40% | 4.472 USDT | 3.946 USDT | 291.532 K | Mua |
UMAUSDTUMA / Tether | KUCOIN | 3.962 USDT | −9.02% | 993.774 K | −18.14% | 4.478 USDT | 3.948 USDT | 186.758 K | Mua |
UMABTCUMA / Bitcoin | BINANCE | 0.00006295 BTC | −11.09% | 400.085 K | −15.25% | 0.00007126 BTC | 0.00006240 BTC | 75.252 K | Mua |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.98 USD | −8.29% | 397.281 K | −21.48% | 4.46 USD | 3.95 USD | 82.477 K | Mua |
UMAUSDUMA / US Dollar | BINANCE | 3.97794018 USD | −8.67% | 396.475 K | −15.46% | 4.48551058 USD | 3.95162366 USD | 75.222 K | Mua |
UMAUSDTUMA / Tether US | WHITEBIT | 3.9657 USDT | −8.91% | 355.359 K | +5.21% | 4.4665 USDT | 3.9471 USDT | 63.612 K | Mua |
UMAUSDTUMA / USDT | MEXC | 3.967 USDT | −8.83% | 264.962 K | +2.49% | 4.494 USDT | 3.943 USDT | 49.201 K | Mua |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006299 BTC | −11.22% | 109.138 K | +81.85% | 0.00007117 BTC | 0.00006238 BTC | 21.136 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 128.34 TRY | — | 92.626 K | — | 144.68 TRY | 127.56 TRY | 19.148 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.959 USD | −9.07% | 72.749 K | −50.88% | 4.462 USD | 3.959 USD | 11.614 K | Mua |
UMAUSDUMA / U.S. Dollar | GEMINI | 4.022000 USD | −7.71% | 34.546 K | +15.66% | 4.457700 USD | 3.963500 USD | 5.41 K | Mua |
UMAEURUMA / Euro | KRAKEN | 3.681 EUR | −9.93% | 27.599 K | −38.46% | 4.362 EUR | 3.669 EUR | 3.946 K | Mua |
UMAUSDTUMA / TETHER | COINEX | 3.9642 USDT | −8.95% | 22.557 K | +38.64% | 4.4388 USDT | 3.9552 USDT | 3.847 K | Mua |
UMAETHUMA / ETH | MEXC | 0.0013287 ETH | −10.03% | 19.227 K | +1.47% | 0.0014855 ETH | 0.0013248 ETH | 3.275 K | Mua |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 12.89 K | −16.11% | 4.36 USD | 4.21 USD | 1.968 K | Mua |
UMAEURUMA / Euro | BITSTAMP | 4.06 EUR | +4.37% | 9.353 K | −52.93% | 4.29 EUR | 3.62 EUR | 1.875 K | Mua |
UMAUSDCUMA / USD COIN | COINEX | 3.9596 USDC | −9.46% | 4.366 K | +5.72% | 4.4392 USDC | 3.9533 USDC | 725 | Mua |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Mua |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Mua |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.967 USDT | −8.89% | — | — | 4.468 USDT | 3.946 USDT | 62.553 M | Mua |