Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.431 USDT | −2.57% | 16.402 M | +32.26% | 2.510 USDT | 2.428 USDT | 1.83 M | Bán |
UMAUSDTUMA / Tether USD | HTX | 2.4298 USDT | −7.42% | 6.13 M | +3.50% | 2.6283 USDT | 2.4282 USDT | 1.395 M | Bán |
UMAUSDTUMA / TetherUS | BINANCE | 2.431 USDT | −2.68% | 2.052 M | +12.62% | 2.509 USDT | 2.427 USDT | 215.827 K | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.431 USDT | −2.60% | 271.182 K | +6.81% | 2.512 USDT | 2.426 USDT | 28.442 K | Bán |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4339 USDT | −2.46% | 184.154 K | +1.49% | 2.5137 USDT | 2.4262 USDT | 17.164 K | Bán |
UMATRYUMA / Turkish Lira | BINANCE | 80.10 TRY | −2.42% | 179.135 K | −62.13% | 82.41 TRY | 80.00 TRY | 10.494 K | Bán Mạnh |
UMAUSDUMA / United States Dollar | COINBASE | 2.431 USD | −2.45% | 167.681 K | +13.84% | 2.504 USD | 2.426 USD | 21.533 K | Bán |
UMAUSDTUMA / Tether | KUCOIN | 2.435 USDT | −2.40% | 96.32 K | +85.00% | 2.511 USDT | 2.430 USDT | 7.892 K | Bán |
UMATRYUMA / Turkish lira | WHITEBIT | 80.13 TRY | −2.14% | 88.555 K | +14.62% | 82.66 TRY | 80.00 TRY | 8.323 K | Bán |
UMAKRWUMA / South Korean Won | BITHUMB | 3423.0000 KRW | −2.78% | 52.557 K | −32.22% | 3540.0000 KRW | 3422.0000 KRW | 7.107 K | Bán |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003993 BTC | −3.34% | 40.8 K | +5.06% | 0.00004130 BTC | 0.00003993 BTC | 4.004 K | Bán |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 40.343 K | +325.95% | 2.50 USD | 2.43 USD | 14.64 K | Bán |
UMAUSDTUMA / USDT | MEXC | 2.429 USDT | −2.72% | 30.001 K | −23.58% | 2.510 USDT | 2.427 USDT | 2.472 K | Bán |
UMABTCUMA / Bitcoin | BINANCE | 0.00004005 BTC | −3.10% | 28.962 K | +7.79% | 0.00004136 BTC | 0.00004005 BTC | 2.406 K | Bán |
UMAUSDUMA / US Dollar | BINANCE | 2.43208872 USD | −2.54% | 25.017 K | +0.37% | 2.50173648 USD | 2.43208872 USD | 2.398 K | Bán |
UMAETHUMA / ETH | MEXC | 0.0007182 ETH | −2.78% | 22.332 K | +0.96% | 0.0007399 ETH | 0.0007178 ETH | 2.081 K | Bán |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.457 USD | −2.34% | 8.294 K | +59.65% | 2.500 USD | 2.456 USD | 772 | Bán |
UMAUSDUMA / USD | — | 2.4299 USD | −2.41% | 7.765 K | −34.39% | 2.5046 USD | 2.4231 USD | 130 | Bán |
UMAUSDTUMA / Tether | — | 2.4307 USDT | −2.71% | 3.797 K | −59.06% | 2.5082 USDT | 2.4263 USDT | 104 | Bán |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | Bán |
UMAUSDTUMA / TETHER | COINEX | 2.4371 USDT | −2.45% | 2.665 K | −18.18% | 2.5117 USDT | 2.4348 USDT | 224 | Bán |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.133 K | +779.93% | 2.312 EUR | 2.272 EUR | 72 | Bán Mạnh |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | Bán |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | Bán |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | Bán |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | Bán |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | Bán |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | Theo dõi |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.429 USDT | −2.65% | — | — | 2.509 USDT | 2.428 USDT | 2.344 M | Bán |