Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.254 USDT | −2.52% | 15.319 M | +37.86% | 3.381 USDT | 3.202 USDT | 4.594 M | Bán |
UMAUSDTUMA / Tether USD | HTX | 3.2551 USDT | −3.02% | 5.168 M | +3.24% | 3.3677 USDT | 3.2100 USDT | 574.135 K | Bán |
UMAUSDTUMA / TetherUS | BINANCE | 3.251 USDT | −2.55% | 1.839 M | −3.48% | 3.377 USDT | 3.200 USDT | 543.437 K | Bán |
UMAUSDUMA / United States Dollar | COINBASE | 3.249 USD | −2.49% | 423.051 K | +1.27% | 3.372 USD | 3.201 USD | 113.273 K | Bán |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.252 USDT | −2.34% | 284.481 K | −2.34% | 3.377 USDT | 3.201 USDT | 83.705 K | Bán |
UMATRYUMA / Turkish Lira | BINANCE | 105.07 TRY | −2.44% | 281.16 K | −22.65% | 108.97 TRY | 103.39 TRY | 85.4 K | Bán |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.26 USD | −2.10% | 177.292 K | +164.34% | 3.37 USD | 3.21 USD | 52.922 K | Bán |
UMAKRWUMA / South Korean Won | BITHUMB | 4565.0000 KRW | −2.02% | 143.278 K | +21.72% | 4715.0000 KRW | 4523.0000 KRW | 42.346 K | Bán |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2491 USDT | −2.52% | 121.992 K | +78.89% | 3.3798 USDT | 3.1990 USDT | 36.758 K | Bán |
UMAUSDTUMA / USDT | MEXC | 3.252 USDT | −2.49% | 102.518 K | +47.23% | 3.375 USDT | 3.201 USDT | 30.632 K | Bán |
UMABTCUMA / Bitcoin | BINANCE | 0.00004798 BTC | −2.74% | 84.699 K | +351.86% | 0.00004968 BTC | 0.00004736 BTC | 25.444 K | Bán |
UMAUSDUMA / US Dollar | BINANCE | 3.25562580 USD | −2.58% | 84.298 K | +357.78% | 3.36572255 USD | 3.19986434 USD | 25.444 K | Bán |
UMATRYUMA / Turkish lira | WHITEBIT | 104.97 TRY | −2.60% | 66.686 K | +77.10% | 108.95 TRY | 103.47 TRY | 20.206 K | Bán |
UMAUSDTUMA / Tether | KUCOIN | 3.256 USDT | −2.31% | 58.454 K | −11.43% | 3.373 USDT | 3.202 USDT | 17.59 K | Bán |
UMAETHUMA / ETH | MEXC | 0.0008624 ETH | −1.35% | 24.852 K | +1.42% | 0.0008894 ETH | 0.0008538 ETH | 7.367 K | Bán |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004790 BTC | −2.52% | 23.002 K | +105.69% | 0.00004977 BTC | 0.00004736 BTC | 6.876 K | Bán |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.261200 USD | −2.32% | 8.198 K | +588.71% | 3.356200 USD | 3.196700 USD | 2.494 K | Bán |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.251 USD | −2.75% | 7.907 K | −5.51% | 3.454 USD | 3.204 USD | 2.423 K | Bán |
UMAUSDTUMA / TETHER | COINEX | 3.2612 USDT | −1.91% | 3.685 K | −32.37% | 3.3689 USDT | 3.2134 USDT | 1.102 K | Bán |
UMAUSDCUMA / USD COIN | COINEX | 3.2383 USDC | −3.04% | 3.247 K | −4.52% | 3.3823 USDC | 3.2205 USDC | 969 | Bán |
UMAEURUMA / Euro | KRAKEN | 2.991 EUR | −3.05% | 2.356 K | +97.78% | 3.172 EUR | 2.963 EUR | 693 | Bán |
UMAEURUMA / Euro | BITSTAMP | 3.00 EUR | −10.71% | 2.346 K | +83.52% | 3.29 EUR | 3.00 EUR | 662 | Bán |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.24 USD | −5.81% | 158 | +689.04% | 3.37 USD | 3.24 USD | 47 | Bán |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Bán |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Bán |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Bán |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | Bán |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.254 USDT | −2.49% | — | — | 3.381 USDT | 3.205 USDT | 4.04 M | Bán |