Bắt đầu
USDCUSDCUSDC
#6#6#6

USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
USDCUSDTUSD Coin / TetherUSBinance0.99969 USDT+0.01%3.02 B+6.83%0.99990 USDT0.99957 USDT1.01 B
Bán
USDCUSDTUSDC/TETHERUSWEEX0.9996 USDT+0.01%213.03 M+87.39%0.9999 USDT0.9994 USDT179.24 M
Bán
USDCUSDTUSDCUSDT SPOTBybit0.9996 USDT0.00%194.78 M+8.10%0.9998 USDT0.9995 USDT53.28 M
Bán
USDCUSDTUSDC / USDT Spot Trading PairPhemex0.9996 USDT+0.01%112.83 M+12.21%0.9999 USDT0.9991 USDT34.67 M
Bán
USDCUSDTUSD COIN/TETHER USDTBitrue0.9996 USDT+0.01%110.4 M+7.54%0.9998 USDT0.9994 USDT71.55 M
Bán
USDCUSDTUSD Coin/USD Tether SpotBingX0.99964 USDT+0.01%107.08 M+7.61%0.99985 USDT0.99952 USDT35.38 M
Theo dõi
USDCEURUSD Coin / EuroKraken0.8507 EUR−0.09%105.94 M−8.06%0.8518 EUR0.8501 EUR15.33 M
Bán
USDCUSDTUSDC/USDTOKX0.9997 USDT+0.02%72.98 M+46.49%0.9999 USDT0.9995 USDT40.75 M
Bán
USDCUSDTUSDCoin / USDTMEXC0.9997 USDT+0.01%53.94 M+25.48%0.9999 USDT0.9995 USDT17.85 M
Bán
USDCUSDUSD Coin / USDBinance1.0000 USD0.00%39.81 M+95.44%1.0002 USD0.9999 USD7.48 M
Theo dõi
USDCEURUSDC / EuroCoinbase0.8507 EUR−0.09%32.1 M+0.17%0.8518 EUR0.8500 EUR5.43 M
Bán mạnh
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD0.00%31.75 M−35.17%0.9998 USD0.9997 USD8.45 M
Bán mạnh
USDCUSDTUSDC/USDT TETHERCoinW0.9997 USDT+0.02%30.04 M+23.38%0.9999 USDT0.9995 USDT8.92 M
Bán
USDCUSDTUSDCUSDT SPOTBitget0.9996 USDT+0.01%26.16 M−8.85%0.9998 USDT0.9995 USDT9.29 M
Bán
USDCUSDTUSD Coin / Tether USDHTX0.9997 USDT+0.02%23.64 M+5.23%0.9998 USDT0.9995 USDT15.19 M
Bán
USDCUSDTUSDCoin/TetherGate0.9996 USDT+0.01%18.62 M+5.22%0.9999 USDT0.9995 USDT8.77 M
Bán
USDCEURUSDC / EuroBitstamp0.85070 EUR−0.08%16.13 M−15.07%0.85166 EUR0.84992 EUR3.91 M
Bán
USDCUSDTUSDC/USD TETHERBloFin0.99969 USDT+0.01%15.93 M−7.24%0.99990 USDT0.99954 USDT5.88 M
Theo dõi
USDCUSDTUSD Coin / Tether USDKraken0.9997 USDT+0.01%15.19 M−27.33%0.9999 USDT0.9995 USDT4.22 M
Bán
UDCUSTUDC / USTBitfinex0.99970000 USDT+0.01%8.94 M+210.60%0.99986000 USDT0.99452000 USDT2.56 M
Bán
USDCUSDTUSD Coin / TetherKuCoin0.9997 USDT+0.03%7.99 M+13.56%0.9997 USDT0.9994 USDT2 M
Theo dõi
UDCUSDUDC / DollarBitfinex0.99971000 USD+0.02%7.97 M+144.02%0.99983000 USD0.99954000 USD2.84 M
Theo dõi
UDCBTCUDC / BitcoinBitfinex0.00001281 BTC−2.14%7.61 M+132.35%0.00001311 BTC0.00001275 BTC2.84 M
Bán
USDCUSDTUSD Coin / Tether USWhiteBIT0.9998 USDT+0.02%7.15 M−25.38%0.9998 USDT0.9995 USDT806.95 K
Theo dõi
USDCUSDTUSD COIN / Tether SPOTBITUNIX0.9997 USDT+0.02%7.02 M+10.56%0.9998 USDT0.9995 USDT2.38 M
Theo dõi
USDCGBPUSD Coin / British PoundKraken0.7392 GBP−0.15%6 M+7.44%0.7406 GBP0.7390 GBP1.32 M
Bán mạnh
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.287 MXN+0.02%5.79 M+59.70%17.320 MXN17.275 MXN841.49 K
Bán mạnh
USDCTRYUSD Coin / Turkish LiraBinance44.86 TRY−0.09%5.52 M+67.17%44.91 TRY44.56 TRY1.88 M
Mua
USDCGBPUSDC / British PoundCoinbase0.7392 GBP−0.15%3.8 M−36.93%0.7407 GBP0.7390 GBP570.63 K
Bán mạnh
USDCCADUSD Coin / Canadian DollarKraken1.3652 CAD−0.12%3.09 M+5.62%1.3673 CAD1.3648 CAD770.36 K
Bán mạnh
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999168 USDT+0.02%3.04 M−29.96%0.999169 USDT0.999015 USDT1.16 M
Bán
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso0.9994 USDT−0.05%2.8 M+37.02%0.9999 USDT0.9993 USDT361.9 K
Bán mạnh
USDCEURUSD Coin / EuroBitvavo0.85060 EUR−0.11%2.69 M+25.13%0.85180 EUR0.85010 EUR452.32 K
Bán
USDCUSDUSDC / U.S. DollarGemini0.999760 USD−0.00%2.52 M−24.98%0.999970 USD0.997880 USD615.51 K
Bán
USDCUSDUSD Coin / USDBinance.US0.99740 USD−0.23%2.31 M+9,969.60%1.00240 USD0.99740 USD2.29 M
Bán mạnh
USDCPLNUSD Coin / PLNBinance3.616 PLN−0.11%2.31 M+28.28%3.620 PLN3.606 PLN618 K
Bán
USDCEURUSD Coin / EuroWhiteBIT0.8505 EUR−0.11%2.18 M+2.74%0.8517 EUR0.8501 EUR350.3 K
Bán
USDCBRLUSD Coin / BRLBinance4.9708 BRL−0.31%1.9 M−47.18%4.9868 BRL4.9600 BRL295.72 K
Bán mạnh
USDCKRWUSDC / South Korean WonBithumb1,477.0000 KRW−0.34%1.83 M+160.60%1,482.0000 KRW1,475.0000 KRW777.98 K
Bán
USDCEURUSDC/EUROKX0.8508 EUR−0.09%1.37 M+21.83%0.8522 EUR0.8503 EUR175.86 K
Bán mạnh
USDCUSDUSDC / U.S. dollarBitstamp0.99980 USD−0.01%997.15 K−22.74%0.99995 USD0.99978 USD199.37 K
Bán mạnh
USDCCHFUSD Coin / Swiss FrancKraken0.7800 CHF−0.20%965.63 K−15.21%0.7815 CHF0.7791 CHF330.6 K
Bán mạnh
USDCBRLUSDCBRL SPOTBybit4.9736 BRL−0.27%949.21 K+97.35%4.9873 BRL4.9693 BRL277.64 K
Bán mạnh
USDCAUDUSD Coin / Australian DollarKraken1.3967 AUD−0.03%799.7 K+55.58%1.3974 AUD1.3937 AUD468.21 K
Bán mạnh
USDCUSDT.PUSD coin/TetherUSToobit0.999171 USDT+0.02%747.45 K−12.32%0.999181 USDT0.999011 USDT290.33 K
Bán
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso4.9709 BRL−0.11%658.35 K−74.51%4.9757 BRL4.9693 BRL5.43 K
Bán mạnh
USDCEURUSDCEUR SPOTBybit0.8509 EUR−0.09%605.6 K+237.98%0.8518 EUR0.8503 EUR22.26 K
Bán mạnh
USDCEURUSDCEUR SPOTBitget0.8513 EUR−0.05%583.16 K+28.19%0.8518 EUR0.8504 EUR81.72 K
Bán mạnh
USDCTHBUSD CoinBitkub32.15 THB−0.03%490.25 K+138.09%32.22 THB31.83 THB198.6 K
Theo dõi
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0.999920 USDT+0.06%438.3 K+15.26%0.999999 USDT0.999333 USDT371.76 K
Bán
USDCUSDT.PUSDCUSDT Perpetual ContractBybit0.9998 USDT0.00%392.24 K−52.16%0.9998 USDT0.9997 USDT70.18 K
Bán
USDCUSDTUSD COIN / TETHERCoinEx0.9997 USDT+0.01%392.05 K−2.73%0.9998 USDT0.9995 USDT150.16 K
Bán
USDCKRWUSD Coin / KRWUpBit1,475.0 KRW−0.54%381.41 K+0.04%1,483.0 KRW1,474.0 KRW152.35 K
Bán
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,462.04 ARS+0.02%337.54 K−20.67%1,463.32 ARS1,447.96 ARS13.07 K
Mua
USDCUSDTUSD COIN / USDTKCEX0.99970 USDT+0.01%210.64 K+55.52%0.99989 USDT0.99957 USDT91.66 K
Bán
USDCUSDTUSD Circle / USD TetherBitazza0.9998 USDT+0.03%192.23 K−16.26%0.9999 USDT0.9995 USDT94.56 K
Theo dõi
USDCIDRUSD Coin / IDRBinance17,170 IDR+0.11%188.23 K+39.89%17,174 IDR17,113 IDR91.59 K
Mua mạnh
USDCSGDUSDC / Coinbase1.2732 SGD−0.17%145.43 K+98.34%1.2732 SGD1.2729 SGD2.41 K
Bán
USDCEURUSDCoin / EURMEXC0.8505 EVC−0.09%128.99 K+3.73%0.8520 EVC0.8497 EVC32.97 K
Bán mạnh
USDCBRLUSDC/Brazilian RealOKX4.976 BRL−0.22%104.97 K+113.62%4.990 BRL4.974 BRL3.95 K
Bán mạnh
USDCAUDUSDC / Coinbase1.3957 AUD−0.03%101.9 K+3,958.28%1.3967 AUD1.3940 AUD98.45 K
Bán mạnh
USDCUSDUSDCUSD SPOTBitget1.0000 USD+0.02%80.88 K+315.38%1.0001 USD0.9997 USD6.38 K
Mua mạnh
USDCSGDUSDC/Singapore DollarOKX1.2712 SGD−0.31%76.8 K+535.29%1.2721 SGD1.2712 SGD1.45 K
Bán mạnh
USDCEURUSD Coin / EuroKuCoin0.8514 EUR−0.19%72.4 K−36.84%0.8525 EUR0.8508 EUR7.71 K
Bán mạnh
USDCBRLUSDCoin / BRLMEXC4.972 BRL−0.28%64.99 K−1.63%4.990 BRL4.969 BRL23.98 K
Bán mạnh
USDCTRYUSD Coin / Türk lirasıWhiteBIT44.92 TRY+0.07%64.92 K−6.58%44.92 TRY44.87 TRY18.49 K
Mua
USDCUSDTUSD Coin / TetherUSBinance.US0.99990 USDT−0.14%40.7 K−47.27%1.00207 USDT0.99841 USDT24.29 K
Theo dõi
USDCUSDT.PUSDC USDT PERPETUALPionex0.999168 USDT+0.02%40.7 K−9.91%0.999169 USDT0.999015 USDT19.26 K
Bán
USDCUSDTUSDC / TetherBitstamp0.99979 USDT+0.02%40.01 K+700.03%0.99979 USDT0.99959 USDT35.01 K
Theo dõi
USDCMXNUSD Coin / MXNBinance17.34 MXN−0.12%34.95 K+26.27%17.37 MXN17.32 MXN7.49 K
Bán
USDCTRYUSDC/Turkish liraOKX44.87 TRY−0.09%26.82 K−9.05%44.91 TRY44.52 TRY6.49 K
Mua
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9990 USDT+0.01%18.38 K−90.24%0.9990 USDT0.9989 USDT4.44 K
Bán
USDCCADUSDC / Coinbase1.3658 CAD−0.01%16.2 K−63.00%1.3660 CAD1.3652 CAD539
Bán
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,582.8 COP−0.07%10.37 K−53.10%3,592.5 COP3,567.9 COP29
Bán mạnh
USDCTHBUSD Circle / Thai BahtBitazza32.146 THB−0.04%5.97 K−5.51%32.186 THB32.063 THB3.01 K
Theo dõi
USDCBTCUSD Coin / BTCUpBit0.000013310 BTC0.00%2.56 K+721.58%0.000013310 BTC0.000013100 BTC2.54 K
Bán
USDCUSDTUSDC Tether spot marketDelta Exchange0.9999 USDT+0.01%1.13 K+1.25%0.9999 USDT0.9999 USDT26
Bán
USDCUSDTUSD Coin / USDTUpBit0.99590 USDT0.00%219−18.24%0.99590 USDT0.99590 USDT40
Bán
USDCAUDUSDC/Australian DollarOKX1.4019 AUD+0.08%82+714.29%1.4019 AUD1.4019 AUD71
Bán
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)3.718 WLD−2.41%——3.851 WLD3.691 WLD1.27 K
Mua
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD17.23 K
Mua
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)0.9997 USDT−0.01%——0.9998 USDT0.9997 USDT5
Bán mạnh
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)1.003 USDCE+0.60%——1.003 USDCE0.997 USDCE61
Mua
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)0.9998 USD+0.01%——0.9999 USD0.9993 USD141.93 K
Theo dõi
USDCUSD Coin / WETHVelodrome v2 (Optimism)0.9995 USD+0.13%——1.0064 USD0.9943 USD114
Theo dõi
USDCUSD Coin / USDTCurve (Ethereum)0.9997 USD+0.02%——0.9997 USD0.9992 USD4.12 M
Bán
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0.817341569701223300 EURS−0.87%——0.824733609917697900 EURS0.817109512915674500 EURS2.69 K
Bán
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0000 USD+0.00%——1.0001 USD0.9998 USD25.75 K
Bán
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0.862361455846694800 SAVUSD−0.09%——0.863283954441191000 SAVUSD0.862361455846694800 SAVUSD9.47 K
Bán
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1.000 DAI−0.00%——1.000 DAI1.000 DAI22.54 K
Theo dõi
USDCUSD Coin / OptimismVelodrome v2 (Optimism)0.9991 USD+0.01%——1.0013 USD0.9979 USD84
Bán mạnh
USDCUSDC / LUSD StablecoinUniswap v2 (Unichain)1.000000000 USD0.00%——1.000000000 USD1.000000000 USD0
Theo dõi
USDCUSD Coin / Staked USDatCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD315.12 K
Theo dõi
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0.04030 USD+2.29%——0.04046 USD0.03722 USD568
Bán
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD1.15 K
Mua
USDCUSD Coin / USDTBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD18
Mua
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0.9998 USD+0.00%——1.0000 USD0.9998 USD4.75 K
Bán
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)7.844 OP−3.08%——8.178 OP7.762 OP7.32 K
Bán
USDCUSD Coin / WETHUniswap v3 (Optimism)1.00 USD0.00%——1.00 USD1.00 USD658
Theo dõi
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD19.26 K
Mua