Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0.99919 USD | −0.01% | 566.21 M | −34.99% | 0.99932 USD | 0.99907 USD | 53.54 M | Bán |
USDTKRWTether / KRW | UpBit | 1,493.0 KRW | +0.34% | 260.9 M | +40.80% | 1,495.0 KRW | 1,485.0 KRW | 118.6 M | Mua |
USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | 0.00% | 59.46 M | −71.73% | 0.9994 USDC | 0.9990 USDC | 6.82 M | Bán |
USDTUSDCTether / USD Coin | HitBTC | 0.99907262 USDC | +0.10% | 18.48 M | −13.97% | 0.99990100 USDC | 0.99722079 USDC | 3.46 M | Bán |
USDTEURTether / Euro | Coinbase | 0.96130 EUR | −0.04% | 13.32 M | +14.19% | 0.96160 EUR | 0.96100 EUR | 2.11 M | Sức mua mạnh |
USDTEURTether / Euro | Bitstamp | 0.96120 EUR | −0.02% | 12.83 M | −34.32% | 0.96139 EUR | 0.96089 EUR | 827.48 K | Sức mua mạnh |
USDTEURTether / Euro | Bitvavo | 0.96114 EUR | −0.03% | 5.95 M | +17.33% | 0.96149 EUR | 0.96089 EUR | 906.24 K | Sức mua mạnh |
USDTUSDTether / U.S. dollar | Bitstamp | 0.99927 USD | −0.01% | 3.99 M | −51.94% | 0.99949 USD | 0.99910 USD | 576.89 K | Bán |
USDTGBPTether / British Pound | Coinbase | 0.7971 GBP | +0.01% | 3.8 M | +13.56% | 0.8009 GBP | 0.7960 GBP | 925.74 K | Mua |
USDTUSDCTether / USD Coin | KuCoin | 0.9993 USDC | 0.00% | 3.53 M | +58.24% | 0.9995 USDC | 0.9992 USDC | 471.5 K | Bán |
USDTUSDTether / USD | Crypto.com | 0.99924 USD | 0.00% | 3.18 M | −34.40% | 0.99925 USD | 0.99924 USD | 346.58 K | Bán |
USDTEURTether / Euro | KuCoin | 0.9646 EUR | 0.00% | 1.61 M | −6.94% | 0.9646 EUR | 0.9644 EUR | 163.71 K | Sức mua mạnh |
USDTDAITether / Dai | HitBTC | 0.99989 DAI | +0.68% | 736.66 K | −12.94% | 1.00020 DAI | 0.99283 DAI | 85.39 K | Trung lập |
USDTEURTether / EUR | MEXC | 0.9610 EVC | −0.03% | 394.38 K | −4.61% | 0.9618 EVC | 0.9605 EVC | 51.71 K | Mua |
USDTDAITether / Dai | KuCoin | 0.9997 DAI | +0.01% | 160.6 K | −72.60% | 0.9998 DAI | 0.9995 DAI | 9.95 K | Sức bán mạnh |
USDTBRLTether / Brazilian Real | KuCoin | 6.2578 BRL | +0.08% | 122.84 K | −13.27% | 6.2790 BRL | 6.2300 BRL | 22.6 K | Sức mua mạnh |
USDTBTCTether / BTC | UpBit | 0.000010170 BTC | +0.59% | 104.97 K | +77.36% | 0.000010560 BTC | 0.000010110 BTC | 47.92 K | Trung lập |
USDTUSDTether / United States dollar | Okcoin | 0.9950 USD | +0.43% | 99 | 0.00% | 0.9950 USD | 0.9950 USD | 100 | Bán |
USDTBRLTether / Brazilian Real | HitBTC | 6.24340 BRL | +2.62% | 0 | +33.35% | 6.24340 BRL | 6.24028 BRL | 0 | Sức mua mạnh |
USDTTUSDTether / TrueUSD | HitBTC | 0.998106 TUSD | −0.08% | 0 | — | 0.998801 TUSD | 0.998003 TUSD | 8.57 K | Mua |
USDTIDRTTether / Rupiah Token | HitBTC | 12,101.0 IDRT | 0.00% | 0 | — | 12,101.0 IDRT | 12,101.0 IDRT | 2 | Bán |
USDTUSDPTether / PAX Dollar | HitBTC | 1.000000 USDP | 0.00% | 0 | — | 1.000000 USDP | 1.000000 USDP | 2 | Mua |