Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99989 USD | −0.01% | 158.252 M | −37.42% | 1.00001 USD | 0.99988 USD | 3.909 M | Bán |
USDTEURTether / Euro | COINBASE | 0.93073 EUR | +0.04% | 40.133 M | +168.18% | 0.93088 EUR | 0.93000 EUR | 1.209 M | Bán |
USDTEURTether / Euro | BITSTAMP | 0.93074 EUR | +0.04% | 9.642 M | −35.14% | 0.93083 EUR | 0.92991 EUR | 80.761 K | Bán |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99995 USD | −0.01% | 8.321 M | −3.94% | 1.00035 USD | 0.99987 USD | 315.793 K | Bán |
USDTUSDCTether / USD Coin | HITBTC | 0.99993711 USDC | −0.01% | 5.409 M | −2.48% | 1.00008194 USDC | 0.99990006 USDC | 146.348 K | Bán |
USDTGBPTether / British Pound | COINBASE | 0.8001 GBP | +0.03% | 4.157 M | +20.99% | 0.8004 GBP | 0.7996 GBP | 281.73 K | Mua |
USDTUSDCTether / USD Coin | KUCOIN | 0.99991 USDC | −0.01% | 1.635 M | −8.58% | 1.00032 USDC | 0.99967 USDC | 50.831 K | Bán |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | −0.01% | 1.489 M | −50.38% | 1.0001 USDC | 0.9998 USDC | 90.893 K | Bán |
USDTEURTether / Euro | KUCOIN | 0.9333 EUR | −0.12% | 993.049 K | +1.87% | 0.9346 EUR | 0.9333 EUR | 9.77 K | Theo dõi |
USDTTRYTether / Turkish lira | HITBTC | 32.3458 TRY | −0.03% | 370.139 K | −7.34% | 32.3573 TRY | 32.3412 TRY | 2.845 K | Theo dõi |
USDTDAITether / Dai | HITBTC | 0.99990 DAI | −0.01% | 339.072 K | −12.81% | 1.00002 DAI | 0.99977 DAI | 19.987 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.09950 BRL | +0.04% | 203.082 K | +19.97% | 5.09995 BRL | 5.09603 BRL | 9.216 K | Theo dõi |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0916 BRL | +0.03% | 167.63 K | +31.16% | 5.1097 BRL | 5.0831 BRL | 20.958 K | Bán |
USDTEURTether / Euro | EXMO | 0.9315 EUR | +0.15% | 95.547 K | +44.96% | 0.9317 EUR | 0.9300 EUR | 3.646 K | Bán |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7872 GBP | −0.03% | 59.841 K | +23.87% | 0.7874 GBP | 0.7871 GBP | 157 | Mua |
USDTDAITether / Dai | KUCOIN | 1.0015 DAI | +0.03% | 55.701 K | −20.34% | 1.0015 DAI | 1.0003 DAI | 95 | Sức mua mạnh |
USDTGBPTether / Pound Sterling | EXMO | 0.83061856 GBP | +0.03% | 28.788 K | −4.20% | 0.83080625 GBP | 0.82977525 GBP | 1.739 K | Theo dõi |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Bán |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.7840 UAH | +0.12% | 4.884 K | −27.96% | 44.9000 UAH | 44.7763 UAH | 237 | Theo dõi |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.217 K | +42.25% | 1.0400 USD | 1.0400 USD | 600 | Theo dõi |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Bán Mạnh |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Mua |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | −0.01% | 0 | — | 1.000100 TUSD | 0.999900 TUSD | 3.004 K | Bán |