Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00000 USD | −0.04% | 167.827 M | −16.92% | 1.00038 USD | 0.99998 USD | 153.293 M | Theo dõi |
USDTEURTether / Euro | COINBASE | 0.92945 EUR | −0.10% | 7.331 M | −54.94% | 0.93150 EUR | 0.92900 EUR | 6.777 M | Bán |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | −0.04% | 5.238 M | +80.17% | 1.0004 USDC | 1.0000 USDC | 2.921 M | Theo dõi |
USDTUSDCTether / USD Coin | HITBTC | 0.99999654 USDC | −0.03% | 4.894 M | −26.94% | 1.00050025 USDC | 0.99990006 USDC | 4.422 M | Theo dõi |
USDTGBPTether / British Pound | COINBASE | 0.7971 GBP | −0.08% | 2.308 M | −19.58% | 0.7988 GBP | 0.7960 GBP | 2.057 M | Theo dõi |
USDTEURTether / Euro | BITSTAMP | 0.92932 EUR | −0.08% | 1.63 M | −88.77% | 0.93032 EUR | 0.92856 EUR | 1.605 M | Bán |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | −0.03% | 1.61 M | −82.54% | 1.00055 USD | 1.00021 USD | 1.04 M | Sức mua mạnh |
USDTUSDCTether / USD Coin | KUCOIN | 0.99998 USDC | −0.02% | 624.054 K | −50.65% | 1.00220 USDC | 0.99766 USDC | 587.291 K | Theo dõi |
USDTDAITether / Dai | HITBTC | 1.00021 DAI | +0.03% | 617.172 K | −36.17% | 1.00081 DAI | 0.99978 DAI | 602.174 K | Theo dõi |
USDTEURTether / Euro | KUCOIN | 0.9318 EUR | −0.02% | 410.121 K | −56.56% | 0.9342 EUR | 0.9294 EUR | 367.36 K | Bán |
USDTTRYTether / Turkish lira | HITBTC | 32.4533 TRY | −0.01% | 291.501 K | −35.09% | 32.5086 TRY | 32.2919 TRY | 275.656 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.11517 BRL | +0.14% | 184.179 K | −39.04% | 5.12284 BRL | 5.10604 BRL | 161.47 K | Bán |
USDTDAITether / Dai | KUCOIN | 1.0016 DAI | +0.09% | 108.543 K | +52.99% | 1.0058 DAI | 0.9993 DAI | 102.599 K | Sức mua mạnh |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1269 BRL | +0.11% | 101.647 K | −20.14% | 5.1624 BRL | 5.0910 BRL | 88.471 K | Bán |
USDTEURTether / Euro | EXMO | 0.9297 EUR | −0.03% | 56.937 K | −1.01% | 0.9315 EUR | 0.9285 EUR | 49.675 K | Bán |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7859 GBP | −0.06% | 46.822 K | −5.73% | 0.7869 GBP | 0.7853 GBP | 35.562 K | Mua |
USDTGBPTether / Pound Sterling | EXMO | 0.82980171 GBP | −0.01% | 28.127 K | −5.33% | 0.83700000 GBP | 0.82200000 GBP | 24.072 K | Theo dõi |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.1248 UAH | −0.84% | 9.364 K | −21.26% | 44.6200 UAH | 44.0500 UAH | 7.486 K | Bán |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Mua |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Theo dõi |
USDTTUSDTether / TrueUSD | HITBTC | 0.999700 TUSD | −0.00% | 0 | — | 1.000200 TUSD | 0.999700 TUSD | 6.739 K | Bán |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Bán |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Bán |