Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99945 USD | −0.01% | 163.359 M | −12.32% | 0.99961 USD | 0.99906 USD | 113.959 M | Bán |
USDTKRWTether / KRW | UPBIT | 1419.0 KRW | +0.21% | 30.969 M | +3.93% | 1420.0 KRW | 1411.0 KRW | 25.187 M | — |
USDTEURTether / Euro | COINBASE | 0.93478 EUR | +0.40% | 16.852 M | −34.12% | 0.93720 EUR | 0.93032 EUR | 11.313 M | Sức mua mạnh |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99941 USD | −0.02% | 9.974 M | −33.85% | 0.99977 USD | 0.99902 USD | 7.008 M | Bán Mạnh |
USDTEURTether / Euro | BITSTAMP | 0.93454 EUR | +0.39% | 9.275 M | −15.48% | 0.93677 EUR | 0.93024 EUR | 8.553 M | Sức mua mạnh |
USDTUSDCTether / USD Coin | HITBTC | 0.99955476 USDC | −0.01% | 6.011 M | −2.18% | 0.99990006 USDC | 0.99913519 USDC | 4.368 M | Bán |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.02% | 3.808 M | −5.01% | 0.9997 USDC | 0.9991 USDC | 2.786 M | Bán Mạnh |
USDTGBPTether / British Pound | COINBASE | 0.7884 GBP | +0.61% | 2.516 M | −30.18% | 0.7898 GBP | 0.7832 GBP | 1.559 M | Mua |
USDTUSDCTether / USD Coin | KUCOIN | 0.99951 USDC | −0.01% | 1.569 M | −46.40% | 0.99976 USDC | 0.99915 USDC | 709.23 K | Bán Mạnh |
USDTEURTether / Euro | KUCOIN | 0.9377 EUR | +0.16% | 1.268 M | +31.24% | 0.9421 EUR | 0.9361 EUR | 865.113 K | Sức mua mạnh |
USDTTRYTether / Turkish lira | HITBTC | 32.9186 TRY | +1.40% | 392.73 K | −4.25% | 32.9269 TRY | 32.4412 TRY | 250.341 K | Sức mua mạnh |
USDTBRLTether / Brazilian Real | HITBTC | 5.38888 BRL | −0.36% | 289.791 K | −5.76% | 5.40953 BRL | 5.37808 BRL | 163.45 K | Mua |
USDTDAITether / Dai | KUCOIN | 0.9992 DAI | −0.12% | 145.279 K | −18.24% | 1.0037 DAI | 0.9965 DAI | 140.298 K | Bán |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3946 BRL | −0.42% | 126.253 K | +6.95% | 5.4336 BRL | 5.3714 BRL | 79.122 K | Mua |
USDTDAITether / Dai | HITBTC | 0.99930 DAI | −0.04% | 88.473 K | −65.80% | 1.00000 DAI | 0.99930 DAI | 48.017 K | Bán |
USDTEURTether / Euro | EXMO | 0.9373 EUR | +0.36% | 68.566 K | +1.84% | 0.9399 EUR | 0.9297 EUR | 47.518 K | Sức mua mạnh |
USDTGBPTether / Pound Sterling | EXMO | 0.81555292 GBP | +0.51% | 29.36 K | +4.42% | 0.83158808 GBP | 0.81034224 GBP | 18.894 K | Mua |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3681 UAH | +1.79% | 17.659 K | +302.18% | 45.3681 UAH | 44.2200 UAH | 13.772 K | Sức mua mạnh |
USDTBTCTether / BTC | UPBIT | 0.000015280 BTC | +2.69% | 12.682 K | +107.06% | 0.000015420 BTC | 0.000013970 BTC | 12.01 K | — |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Sức mua mạnh |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 340 | +2026.01% | 1.0400 USD | 1.0400 USD | 40 | Mua |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | +0.34% | 30 | 0.00% | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.002305 TUSD | 0.00% | 0 | — | 1.003110 TUSD | 1.002305 TUSD | 114 | Mua |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999701 USDP | +0.08% | 0 | — | 0.999701 USDP | 0.999701 USDP | 11 | Mua |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.0 IDRT | −0.00% | 0 | — | 12100.0 IDRT | 12100.0 IDRT | 0 | Bán |