Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99999 USD | +0.14% | 252.471 M | +21.52% | 1.00018 USD | 0.99855 USD | 252.546 M | Theo dõi |
USDTEURTether / Euro | COINBASE | 0.93233 EUR | +0.05% | 21.865 M | −23.93% | 0.94367 EUR | 0.93141 EUR | 21.835 M | Theo dõi |
USDTEURTether / Euro | BITSTAMP | 0.93262 EUR | +0.11% | 15.915 M | +48.99% | 0.94500 EUR | 0.92913 EUR | 15.883 M | Theo dõi |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00005 USD | +0.15% | 12.639 M | +166.48% | 1.00024 USD | 0.99856 USD | 12.642 M | Theo dõi |
USDTUSDCTether / USD Coin | HITBTC | 0.99999971 USDC | +0.14% | 7.482 M | −0.79% | 1.00089986 USDC | 0.99850799 USDC | 7.486 M | Bán |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.15% | 4.434 M | +137.41% | 1.0010 USDC | 0.9985 USDC | 4.394 M | Theo dõi |
USDTGBPTether / British Pound | COINBASE | 0.7978 GBP | +0.16% | 3.838 M | −33.27% | 0.8019 GBP | 0.7905 GBP | 3.827 M | Theo dõi |
USDTUSDCTether / USD Coin | KUCOIN | 1.00017 USDC | +0.17% | 1.24 M | −44.10% | 1.00200 USDC | 0.99759 USDC | 1.24 M | Mua |
USDTEURTether / Euro | KUCOIN | 0.9353 EUR | +0.27% | 1.089 M | +65.50% | 0.9399 EUR | 0.9320 EUR | 1.085 M | Theo dõi |
USDTDAITether / Dai | HITBTC | 0.99970 DAI | +0.12% | 829.722 K | −10.16% | 1.00030 DAI | 0.99856 DAI | 836.6 K | Bán |
USDTTRYTether / Turkish lira | HITBTC | 32.4569 TRY | −0.72% | 378.654 K | +6.18% | 32.7082 TRY | 32.4316 TRY | 383.151 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.15394 BRL | −1.27% | 286.849 K | −9.84% | 5.23155 BRL | 5.13667 BRL | 288.779 K | Bán |
USDTDAITether / Dai | KUCOIN | 1.0011 DAI | +0.04% | 222.44 K | −45.18% | 1.0092 DAI | 1.0000 DAI | 223.886 K | Sức mua mạnh |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1714 BRL | −2.04% | 195.975 K | −3.60% | 5.2799 BRL | 5.1334 BRL | 196.03 K | Bán |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7861 GBP | +0.14% | 87.867 K | −18.80% | 0.7866 GBP | 0.7770 GBP | 89.396 K | Mua |
USDTEURTether / Euro | EXMO | 0.9370 EUR | +0.10% | 63.456 K | +10.82% | 0.9418 EUR | 0.9307 EUR | 63.283 K | Mua |
USDTGBPTether / Pound Sterling | EXMO | 0.83159362 GBP | −0.09% | 27.867 K | −0.03% | 0.83999998 GBP | 0.82350000 GBP | 26.739 K | Theo dõi |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1500 UAH | +0.33% | 13.24 K | −60.17% | 45.7900 UAH | 44.8300 UAH | 11.642 K | Theo dõi |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | Bán Mạnh |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | Mua |
USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | Bán Mạnh |
USDTTUSDTether / TrueUSD | HITBTC | 1.000576 TUSD | −0.08% | 0 | — | 1.001602 TUSD | 1.000576 TUSD | 11.995 K | Theo dõi |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Bán Mạnh |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Bán |