Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99888 USD | +0.04% | 249.974 M | −6.04% | 0.99925 USD | 0.99831 USD | 237.812 M | Bán |
USDTUSDCTether / USD Coin | COINBASE | 0.9989 USDC | +0.03% | 71.119 M | +8.58% | 0.9996 USDC | 0.9983 USDC | 63.125 M | Bán |
USDTKRWTether / KRW | UPBIT | 1420.0 KRW | +1.00% | 29.507 M | +92.41% | 1421.0 KRW | 1404.0 KRW | 27.531 M | Sức mua mạnh |
USDTEURTether / Euro | COINBASE | 0.92665 EUR | −0.29% | 14.185 M | +1.40% | 0.93048 EUR | 0.92387 EUR | 13.475 M | Bán |
USDTEURTether / Euro | BITSTAMP | 0.92638 EUR | −0.30% | 10.609 M | +21.08% | 0.93670 EUR | 0.92380 EUR | 10.021 M | Bán |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99891 USD | +0.04% | 10.405 M | −6.63% | 1.00246 USD | 0.99822 USD | 9.827 M | Bán |
USDTUSDCTether / USD Coin | HITBTC | 0.99893025 USDC | +0.03% | 7.29 M | −11.21% | 0.99910094 USDC | 0.99844738 USDC | 7.048 M | Bán |
USDTUSDTether / USD | — | 0.99895 USD | +0.03% | 2.571 M | +25.02% | 0.99895 USD | 0.99856 USD | 2.314 M | Bán |
USDTGBPTether / British Pound | COINBASE | 0.7837 GBP | −0.39% | 2.359 M | +8.47% | 0.7875 GBP | 0.7818 GBP | 2.222 M | Bán Mạnh |
USDTUSDCTether / USD Coin | KUCOIN | 0.99890 USDC | +0.03% | 1.855 M | +35.24% | 0.99899 USDC | 0.99103 USDC | 1.775 M | Bán |
USDTEURTether / Euro | KUCOIN | 0.9289 EUR | −0.21% | 856.358 K | +15.65% | 0.9321 EUR | 0.9220 EUR | 824.332 K | Bán |
USDTDAITether / Dai | HITBTC | 0.99930 DAI | +0.05% | 560.325 K | +247.72% | 0.99986 DAI | 0.99839 DAI | 565.708 K | Mua |
USDTTRYTether / Turkish lira | HITBTC | 32.6451 TRY | +0.06% | 298.712 K | −3.03% | 32.6487 TRY | 32.5516 TRY | 289.698 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.59304 BRL | −1.70% | 264.814 K | +21.28% | 5.72550 BRL | 5.56539 BRL | 250.636 K | Mua |
USDTBRLTether / Brazilian Real | KUCOIN | 5.6114 BRL | −0.86% | 169.058 K | +15.08% | 5.7465 BRL | 5.5771 BRL | 160.855 K | Mua |
USDTDAITether / Dai | KUCOIN | 0.9994 DAI | −0.03% | 133.394 K | +48.00% | 1.0001 DAI | 0.9986 DAI | 116.306 K | Bán |
USDTBTCTether / BTC | UPBIT | 0.000016480 BTC | +0.67% | 38.062 K | +28.21% | 0.000016810 BTC | 0.000015460 BTC | 36.304 K | Mua |
USDTEURTether / Euro | EXMO | 0.9311 EUR | −0.16% | 34.041 K | −9.43% | 0.9380 EUR | 0.9247 EUR | 27.195 K | Bán |
USDTGBPTether / Pound Sterling | EXMO | 0.81644439 GBP | +0.11% | 29.108 K | +0.86% | 0.91190855 GBP | 0.80200008 GBP | 24.716 K | Bán |
USDTTRYTether / Turkish Lira | KUCOIN | 32.66 TRY | +0.12% | 20.147 K | +0.76% | 32.66 TRY | 32.55 TRY | 18.205 K | Mua |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.1000 UAH | +2.05% | 10.063 K | +14.57% | 46.1000 UAH | 45.0000 UAH | 8.407 K | Mua |
USDTUSDTether / United States dollar | OKCOIN | 0.9900 USD | −1.01% | 3.657 K | −50.70% | 0.9900 USD | 0.9900 USD | 0.998 K | Bán Mạnh |
USDTUSDTether / US Dollar | EXMO | 1.0342 USD | +0.02% | 263 | −81.59% | 1.0400 USD | 1.0340 USD | 251 | Bán |
USDTEOSDTTether / EOSDT | HITBTC | 1.40000 EOSDT | +6.87% | 0 | — | 1.40000 EOSDT | 1.40000 EOSDT | 0 | Bán |
USDTTUSDTether / TrueUSD | HITBTC | 1.001703 TUSD | +0.07% | 0 | — | 1.001703 TUSD | 1.001503 TUSD | 16 | Theo dõi |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | +2.27% | 0 | — | 0.998502 USDP | 0.998002 USDP | 53 | Theo dõi |