Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99982 USD | +0.02% | 193.443 M | +14.86% | 0.99987 USD | 0.99950 USD | 23.412 M | Mua |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.02% | 18.86 M | +6.84% | 0.9998 USDC | 0.9897 USDC | 5.094 M | Mua |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99968 USD | +0.01% | 18.539 M | +103.99% | 0.99990 USD | 0.99949 USD | 4.459 M | Theo dõi |
USDTEURTether / Euro | COINBASE | 0.91765 EUR | −0.03% | 15.192 M | +4.01% | 0.91831 EUR | 0.91740 EUR | 1.35 M | Bán |
USDTEURTether / Euro | BITSTAMP | 0.91759 EUR | −0.03% | 7.971 M | −34.62% | 0.91824 EUR | 0.91735 EUR | 643.25 K | Bán |
USDTUSDCTether / USD Coin | HITBTC | 0.99964146 USDC | +0.00% | 5.431 M | +8.47% | 0.99994523 USDC | 0.99946379 USDC | 523.993 K | Bán |
USDTGBPTether / British Pound | COINBASE | 0.7816 GBP | 0.00% | 3.011 M | −31.78% | 0.7826 GBP | 0.7814 GBP | 284.228 K | Bán |
USDTUSDCTether / USD Coin | KUCOIN | 0.99980 USDC | +0.03% | 2.805 M | +69.94% | 0.99995 USDC | 0.99950 USDC | 295.903 K | Mua |
USDTEURTether / Euro | KUCOIN | 0.9276 EUR | +0.28% | 1.905 M | +37.20% | 0.9312 EUR | 0.9249 EUR | 170.874 K | Bán |
USDTDAITether / Dai | HITBTC | 0.99968 DAI | −0.03% | 372.741 K | +3226.58% | 1.00001 DAI | 0.99567 DAI | 41.262 K | Theo dõi |
USDTTRYTether / Turkish lira | HITBTC | 32.3077 TRY | −0.12% | 332.42 K | −13.91% | 32.3483 TRY | 32.3021 TRY | 14.568 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.29213 BRL | +0.06% | 289.803 K | −27.06% | 5.29793 BRL | 5.28911 BRL | 25.588 K | Mua |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3189 BRL | +0.10% | 263.408 K | +46.85% | 5.3200 BRL | 5.2926 BRL | 17.568 K | Mua |
USDTDAITether / Dai | KUCOIN | 1.0014 DAI | +0.02% | 110.445 K | −83.25% | 1.0043 DAI | 1.0002 DAI | 3.697 K | Sức mua mạnh |
USDTEURTether / Euro | EXMO | 0.9229 EUR | +0.01% | 71.875 K | −22.37% | 0.9294 EUR | 0.9167 EUR | 13.805 K | Bán |
USDTGBPTether / Pound Sterling | EXMO | 0.81307650 GBP | +0.10% | 27.415 K | −5.60% | 0.81341047 GBP | 0.81135283 GBP | 5.796 K | Bán |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.5609 UAH | −0.06% | 8.021 K | −11.60% | 44.0000 UAH | 43.5609 UAH | 781 | Bán |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.43% | 7.775 K | +183.42% | 1.2500 USD | 1.0355 USD | 109 | Mua |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | Mua |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Mua |
USDTTUSDTether / TrueUSD | HITBTC | 1.000500 TUSD | +0.01% | 0 | — | 1.000500 TUSD | 1.000500 TUSD | 2.45 K | Mua |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Mua |