Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99971 USD | −0.04% | 326.623 M | +40.02% | 1.00021 USD | 0.99937 USD | 297.121 M | Bán Mạnh |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.04% | 32.232 M | +382.94% | 1.0003 USDC | 0.9993 USDC | 30.831 M | Bán Mạnh |
USDTEURTether / Euro | COINBASE | 0.91864 EUR | +0.08% | 25.755 M | +62.44% | 0.92003 EUR | 0.89878 EUR | 23.486 M | Bán |
USDTEURTether / Euro | BITSTAMP | 0.91975 EUR | +0.03% | 15.816 M | +100.72% | 0.92092 EUR | 0.91000 EUR | 15.357 M | Bán |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99975 USD | −0.04% | 14.662 M | −17.82% | 1.00022 USD | 0.99950 USD | 12.57 M | Bán Mạnh |
USDTUSDCTether / USD Coin | HITBTC | 0.99971614 USDC | −0.06% | 10.678 M | +72.41% | 1.00039593 USDC | 0.99875042 USDC | 9.483 M | Bán Mạnh |
USDTGBPTether / British Pound | COINBASE | 0.7858 GBP | +0.23% | 6.959 M | +77.06% | 0.7864 GBP | 0.7680 GBP | 6.323 M | Bán |
USDTUSDCTether / USD Coin | KUCOIN | 0.99985 USDC | −0.03% | 2.001 M | +53.66% | 1.00350 USDC | 0.99620 USDC | 1.64 M | Bán Mạnh |
USDTEURTether / Euro | KUCOIN | 0.9321 EUR | +0.53% | 1.521 M | +34.40% | 0.9350 EUR | 0.9263 EUR | 1.445 M | Theo dõi |
USDTDAITether / Dai | HITBTC | 1.00002 DAI | −0.04% | 547.755 K | +28.94% | 1.00103 DAI | 0.99884 DAI | 498.056 K | Bán |
USDTDAITether / Dai | KUCOIN | 0.9987 DAI | −0.22% | 432.884 K | +141.64% | 1.0023 DAI | 0.9904 DAI | 426.705 K | Bán Mạnh |
USDTTRYTether / Turkish lira | HITBTC | 32.0961 TRY | +1.53% | 411.716 K | +31.91% | 32.1386 TRY | 31.6144 TRY | 382.312 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.12247 BRL | +1.25% | 329.211 K | +36.59% | 5.12492 BRL | 5.00006 BRL | 291.851 K | Theo dõi |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1331 BRL | +0.60% | 202.679 K | +55.96% | 5.1435 BRL | 5.0401 BRL | 170.657 K | Bán |
USDTEURTether / Euro | EXMO | 0.9232 EUR | −0.14% | 70.06 K | +9.77% | 0.9293 EUR | 0.9157 EUR | 65.707 K | Bán Mạnh |
USDTUSDTether / US Dollar | EXMO | 1.0350 USD | +1.73% | 37.181 K | +22.24% | 1.0350 USD | 1.0150 USD | 30.659 K | Bán |
USDTGBPTether / Pound Sterling | EXMO | 0.81936021 GBP | +0.71% | 29.654 K | +10.92% | 0.82014814 GBP | 0.81190052 GBP | 26.442 K | Bán |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.0000 UAH | −1.38% | 13.723 K | +0.07% | 43.7000 UAH | 42.5500 UAH | 11.006 K | Bán Mạnh |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | Mua |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.13% | 0 | — | 1.000000 TUSD | 0.995385 TUSD | 7.189 K | Bán |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | Mua |