Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99917 USD | −0.04% | 165.609 M | −1.06% | 0.99961 USD | 0.99914 USD | 46.392 M | Bán Mạnh |
USDTKRWTether / KRW | UPBIT | 1416.0 KRW | 0.00% | 34.668 M | +15.11% | 1420.0 KRW | 1411.0 KRW | 18.615 M | — |
USDTEURTether / Euro | COINBASE | 0.93552 EUR | +0.48% | 20.796 M | +4.48% | 0.93642 EUR | 0.93032 EUR | 4.611 M | Sức mua mạnh |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99923 USD | −0.04% | 12.341 M | −7.60% | 0.99970 USD | 0.99908 USD | 3.806 M | Bán Mạnh |
USDTEURTether / Euro | BITSTAMP | 0.93530 EUR | +0.47% | 8.906 M | −25.73% | 0.93566 EUR | 0.93024 EUR | 4.246 M | Sức mua mạnh |
USDTUSDCTether / USD Coin | HITBTC | 0.99933921 USDC | −0.04% | 5.783 M | +8.58% | 0.99990006 USDC | 0.99932760 USDC | 1.455 M | Bán Mạnh |
USDTGBPTether / British Pound | COINBASE | 0.7868 GBP | +0.41% | 3.053 M | −12.88% | 0.7873 GBP | 0.7832 GBP | 603.933 K | Mua |
USDTUSDCTether / USD Coin | COINBASE | 0.9992 USDC | −0.04% | 2.938 M | −20.08% | 0.9997 USDC | 0.9992 USDC | 660.777 K | Bán Mạnh |
USDTUSDCTether / USD Coin | KUCOIN | 0.99942 USDC | −0.02% | 1.453 M | −60.38% | 0.99976 USDC | 0.99915 USDC | 238.381 K | Bán Mạnh |
USDTEURTether / Euro | KUCOIN | 0.9400 EUR | +0.41% | 1.035 M | −16.14% | 0.9400 EUR | 0.9361 EUR | 250.202 K | Sức mua mạnh |
USDTTRYTether / Turkish lira | HITBTC | 32.5459 TRY | +0.25% | 415.083 K | +10.66% | 32.5777 TRY | 32.4412 TRY | 102.63 K | Mua |
USDTBRLTether / Brazilian Real | HITBTC | 5.40207 BRL | −0.12% | 293.06 K | −14.55% | 5.40953 BRL | 5.40004 BRL | 46.856 K | Mua |
USDTDAITether / Dai | HITBTC | 0.99969 DAI | −0.00% | 170.6 K | −57.89% | 1.00000 DAI | 0.99968 DAI | 43.056 K | Theo dõi |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4200 BRL | +0.05% | 118.212 K | −19.42% | 5.4336 BRL | 5.3740 BRL | 21.889 K | Mua |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | −0.04% | 74.436 K | −70.13% | 1.0037 DAI | 1.0000 DAI | 45.696 K | Bán |
USDTEURTether / Euro | EXMO | 0.9371 EUR | +0.34% | 69.661 K | +7.64% | 0.9393 EUR | 0.9297 EUR | 26.909 K | Sức mua mạnh |
USDTGBPTether / Pound Sterling | EXMO | 0.81074753 GBP | −0.08% | 29.32 K | +3.72% | 0.81256508 GBP | 0.81034224 GBP | 11.512 K | Bán |
USDTBTCTether / BTC | UPBIT | 0.000014620 BTC | −1.75% | 11.314 K | −53.67% | 0.000015420 BTC | 0.000013970 BTC | 9.007 K | — |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3940 UAH | −0.39% | 6.833 K | +42.75% | 44.5700 UAH | 44.2200 UAH | 2.36 K | Theo dõi |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Sức mua mạnh |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 340 | +2026.01% | 1.0400 USD | 1.0400 USD | 40 | Mua |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | +0.34% | 30 | 0.00% | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.002305 TUSD | +0.02% | 0 | — | 1.002406 TUSD | 1.001502 TUSD | 384 | Mua |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.0 IDRT | −0.00% | 0 | — | 12100.0 IDRT | 12100.0 IDRT | 0 | Bán |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999701 USDP | +0.08% | 0 | — | 0.999701 USDP | 0.999701 USDP | 11 | Mua |