Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99969 USD | −0.02% | 148.785 M | +19.58% | 1.00000 USD | 0.99947 USD | 141.085 M | Bán |
USDTEURTether / Euro | COINBASE | 0.92930 EUR | +0.17% | 22.721 M | +6.37% | 0.92950 EUR | 0.92691 EUR | 22.22 M | Bán |
USDTEURTether / Euro | BITSTAMP | 0.92923 EUR | +0.19% | 8.792 M | −17.45% | 0.92937 EUR | 0.92546 EUR | 8.689 M | Bán |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99980 USD | −0.01% | 8.604 M | −7.19% | 1.00020 USD | 0.99944 USD | 8.396 M | Bán |
USDTUSDCTether / USD Coin | HITBTC | 0.99962665 USDC | −0.02% | 4.14 M | +17.32% | 1.00074995 USDC | 0.99934992 USDC | 3.966 M | Bán |
USDTGBPTether / British Pound | COINBASE | 0.7979 GBP | −0.06% | 3.562 M | +10.52% | 0.7998 GBP | 0.7952 GBP | 3.477 M | Bán |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.02% | 1.424 M | −31.77% | 1.0000 USDC | 0.9994 USDC | 1.4 M | Bán |
USDTUSDCTether / USD Coin | KUCOIN | 0.99966 USDC | −0.01% | 1.22 M | −32.70% | 1.00399 USDC | 0.99688 USDC | 1.184 M | Bán |
USDTEURTether / Euro | KUCOIN | 0.9354 EUR | +0.42% | 763.996 K | −1.29% | 0.9358 EUR | 0.9301 EUR | 720.801 K | Mua |
USDTDAITether / Dai | HITBTC | 1.00000 DAI | +0.00% | 375.814 K | −30.14% | 1.00041 DAI | 0.99967 DAI | 360.664 K | Theo dõi |
USDTTRYTether / Turkish lira | HITBTC | 32.3851 TRY | +0.31% | 338.468 K | +6.19% | 32.3883 TRY | 32.2025 TRY | 330.71 K | Bán |
USDTBRLTether / Brazilian Real | HITBTC | 5.18976 BRL | +0.86% | 234.104 K | −8.37% | 5.19677 BRL | 5.14304 BRL | 218.46 K | Mua |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2138 BRL | +0.75% | 145.843 K | +14.56% | 5.2200 BRL | 5.1379 BRL | 134.712 K | Mua |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 92.094 K | +110.59% | 1.0006 DAI | 0.9989 DAI | 90.693 K | Bán |
USDTEURTether / Euro | EXMO | 0.9312 EUR | +0.30% | 64.228 K | +1.75% | 0.9389 EUR | 0.9272 EUR | 59.822 K | Bán |
USDTGBPTether / Pound Sterling | EXMO | 0.82570120 GBP | −0.18% | 28.433 K | +1.17% | 0.84000000 GBP | 0.82417446 GBP | 25.418 K | Bán |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Bán |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3000 UAH | +0.66% | 5.983 K | +4.87% | 45.3000 UAH | 44.9000 UAH | 4.263 K | Mua |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 183 | +987.24% | 1.0400 USD | 1.0400 USD | 160 | Theo dõi |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Bán |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 TUSD | +0.13% | 0 | — | 1.001102 TUSD | 0.999800 TUSD | 6.556 K | Mua |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Bán Mạnh |