Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.045074 USDT | +0.32% | 56.2 M | −31.16% | 0.046066 USDT | 0.043913 USDT | 385.5 M | Bán |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0.045077 USDT | +0.38% | 38.19 M | +4.65% | 0.046066 USDT | 0.043915 USDT | 332.52 M | Bán |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.04510 USDT | +0.36% | 14.69 M | −43.26% | 0.04608 USDT | 0.04392 USDT | 93.18 M | Bán |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.045103 USDT | +0.43% | 9.66 M | −49.83% | 0.046085 USDT | 0.043906 USDT | 37.14 M | Bán |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.04508 USDT | +0.29% | 4.78 M | −42.68% | 0.04608 USDT | 0.04392 USDT | 30.4 M | Bán |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.04505 USDT | +0.31% | 3.92 M | −26.53% | 0.04607 USDT | 0.04395 USDT | 33.28 M | Bán |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.045078 USDT | +0.37% | 2.04 M | +33.20% | 0.046065 USDT | 0.043923 USDT | 8.88 M | Bán |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.044979 USDT | +0.35% | 709 K | −29.67% | 0.045974 USDT | 0.043830 USDT | 108.93 K | Bán |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.045076 USDT | +0.38% | 39.99 K | −11.86% | 0.046068 USDT | 0.043920 USDT | 357.46 K | Bán |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04507 USDT | +0.33% | 0 | — | 0.04607 USDT | 0.04392 USDT | 125.07 M | Bán |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.045060 USDT | +0.31% | — | — | 0.046060 USDT | 0.043950 USDT | 3.37 K | Bán |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04512 USDT | +0.51% | — | — | 0.04605 USDT | 0.04395 USDT | 64.81 K | Bán |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.04511 USDT | +0.45% | — | — | 0.04607 USDT | 0.04393 USDT | 76.65 M | Bán |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04509 USDT | +0.31% | — | — | 0.04611 USDT | 0.04394 USDT | 382.43 M | Bán |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.04508 USDT | +0.29% | — | — | 0.04608 USDT | 0.04393 USDT | 23.9 M | Bán |