Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4064 USDT | −0.81% | 18.296 M | −35.56% | 2.4322 USDT | 2.3471 USDT | 6.645 M | Bán |
WAVESKRWWaves / KRW | UPBIT | 3460.0 KRW | −0.86% | 5.119 M | −40.37% | 3505.0 KRW | 3375.0 KRW | 1.788 M | Bán Mạnh |
WAVESUSDTWaves / Tether USD | HTX | 2.4083 USDT | +0.73% | 3.849 M | −2.56% | 2.4104 USDT | 2.3816 USDT | 135.38 K | Bán |
WAVESUSDTWaves / TetherUS | BINANCE | 2.409 USDT | −0.78% | 2.177 M | −41.01% | 2.434 USDT | 2.349 USDT | 804.053 K | Bán |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004146 BTC | −1.61% | 375.157 K | −0.78% | 0.00004209 BTC | 0.00004065 BTC | 109.907 K | Bán |
WAVESUSDTWaves / Tether | HITBTC | 2.40421 USDT | −0.78% | 278.683 K | −22.18% | 2.42998 USDT | 2.35350 USDT | 98.771 K | Bán |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3453.0 KRW | −0.83% | 247.367 K | +14.73% | 3500.0 KRW | 3380.0 KRW | 95.836 K | Bán Mạnh |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.72 TRY | −1.01% | 144.241 K | +4.67% | 79.51 TRY | 76.75 TRY | 51.686 K | Bán |
WAVESUSDTWaves / Tether | KUCOIN | 2.4096 USDT | −0.75% | 70.759 K | −75.23% | 2.4330 USDT | 2.3508 USDT | 26.838 K | Bán Mạnh |
WAVESUSDTWaves / USDT | MEXC | 2.410 USDT | −0.70% | 66.523 K | −72.51% | 2.434 USDT | 2.352 USDT | 20.008 K | Bán |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003763 BTC | −0.05% | 59.429 K | −3.71% | 0.00003769 BTC | 0.00003685 BTC | 22.803 K | Bán |
WAVESUSDWaves / US Dollar | BINANCE | 2.40889988 USD | −0.86% | 58.212 K | +5.02% | 2.43153056 USD | 2.35019019 USD | 22.803 K | Bán Mạnh |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3945 USD | −1.46% | 26.899 K | −76.58% | 2.4307 USD | 2.3503 USD | 10.082 K | Bán Mạnh |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.411 USDT | −0.82% | 26.736 K | −52.85% | 2.436 USDT | 2.353 USDT | 9.908 K | Bán |
WAVESUSDCWaves / USDC | MEXC | 2.411 USDC | −0.78% | 26.194 K | −0.20% | 2.437 USDC | 2.355 USDC | 8.593 K | Bán |
WAVESEURWaves / Euro | KRAKEN | 2.2464 EUR | −0.67% | 17.946 K | −27.31% | 2.2641 EUR | 2.1980 EUR | 6.846 K | Bán |
WAVESETHWaves / Ethereum | BINANCE | 0.000764 ETH | −0.65% | 13.433 K | −64.40% | 0.000770 ETH | 0.000755 ETH | 3.956 K | Bán |
WAVESUSDTWAVES / TETHER | COINEX | 2.4062 USDT | −0.81% | 6.886 K | +35.85% | 2.4407 USDT | 2.3569 USDT | 2.398 K | Bán |
WAVESUSTWAVES / UST | BITFINEX | 2.41060000 USDT | −0.82% | 4.727 K | +135.13% | 2.43260000 USDT | 2.35270000 USDT | 1.877 K | Bán Mạnh |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003708 BTC | −1.96% | 2.482 K | +61.32% | 0.00003708 BTC | 0.00003700 BTC | 90 | Bán |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003759 BTC | 0.00% | 2.452 K | +1.19% | 0.00003786 BTC | 0.00003690 BTC | 802 | Bán |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3966 USDC | −1.14% | 2.16 K | −3.19% | 2.4402 USDC | 2.3561 USDC | 700 | Bán |
WAVESBTCWaves / BTC | UPBIT | 0.000037820 BTC | +0.59% | 1.652 K | +10.70% | 0.000037850 BTC | 0.000036800 BTC | 689 | Bán |
WAVESUSDWAVES / Dollar | BITFINEX | 2.40850000 USD | −0.97% | 1.369 K | −30.20% | 2.43380000 USD | 2.35500000 USD | 553 | Bán |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003762 BTC | −0.27% | 1.234 K | −38.47% | 0.00003780 BTC | 0.00003693 BTC | 553 | Bán |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Bán |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Bán |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003742 BTC | −0.69% | 539 | −25.97% | 0.00003783 BTC | 0.00003689 BTC | 164 | Bán |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007650 ETH | −1.11% | 214 | +53.62% | 0.0007656 ETH | 0.0007650 ETH | 53 | Bán |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Bán |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | Bán |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.396 BUSD | −1.98% | — | — | 2.445 BUSD | 2.396 BUSD | 103 | Bán |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4071 USDT | −0.80% | — | — | 2.4318 USDT | 2.3491 USDT | 3.925 M | Bán |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4065 USDT | −0.83% | — | — | 2.4317 USDT | 2.3487 USDT | 1.103 M | Bán |