Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4448 USDT | +0.79% | 23.148 M | +40.83% | 2.4505 USDT | 2.3820 USDT | 2.797 M | Theo dõi |
WAVESKRWWaves / KRW | UPBIT | 3386.0 KRW | +0.39% | 4.43 M | −22.89% | 3391.0 KRW | 3315.0 KRW | 382.043 K | Bán |
WAVESUSDTWaves / Tether USD | HTX | 2.4470 USDT | −0.33% | 2.657 M | −3.26% | 2.4568 USDT | 2.3852 USDT | 576.979 K | Theo dõi |
WAVESUSDTWaves / TetherUS | BINANCE | 2.446 USDT | +0.87% | 2.638 M | +27.91% | 2.450 USDT | 2.384 USDT | 255.132 K | Theo dõi |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003931 BTC | +0.18% | 301.2 K | −8.35% | 0.00003994 BTC | 0.00003919 BTC | 14.066 K | Bán |
WAVESUSDTWaves / Tether | HITBTC | 2.44328 USDT | +0.73% | 237.794 K | +0.78% | 2.44664 USDT | 2.38397 USDT | 19.637 K | Theo dõi |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3382.0 KRW | +0.30% | 226.265 K | −36.28% | 3391.0 KRW | 3315.0 KRW | 44.275 K | Bán |
WAVESUSDTWaves / Tether | KUCOIN | 2.4456 USDT | +0.45% | 122.063 K | +48.73% | 2.4496 USDT | 2.3860 USDT | 10.758 K | Theo dõi |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.11 TRY | +0.55% | 94.177 K | +98.52% | 79.21 TRY | 77.26 TRY | 5.795 K | Theo dõi |
WAVESUSDTWaves / USDT | MEXC | 2.446 USDT | +0.87% | 52.23 K | +22.59% | 2.451 USDT | 2.385 USDT | 2.278 K | Theo dõi |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003660 BTC | 0.00% | 50.963 K | +69.61% | 0.00003667 BTC | 0.00003609 BTC | 8.895 K | Bán |
WAVESUSDWaves / US Dollar | BINANCE | 2.44003965 USD | +0.44% | 49.891 K | +79.39% | 2.44321906 USD | 2.38865418 USD | 8.895 K | Theo dõi |
WAVESEURWaves / Euro | KRAKEN | 2.2329 EUR | −0.02% | 47.546 K | −7.71% | 2.2363 EUR | 2.2000 EUR | 2.968 K | Bán |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4483 USD | +0.96% | 38.906 K | +74.50% | 2.4483 USD | 2.3954 USD | 2.295 K | Theo dõi |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.443 USDT | +0.83% | 30.956 K | +25.59% | 2.451 USDT | 2.387 USDT | 3.036 K | Theo dõi |
WAVESUSDCWaves / USDC | MEXC | 2.444 USDC | +0.78% | 26.174 K | −0.71% | 2.450 USDC | 2.388 USDC | 1.95 K | Theo dõi |
WAVESETHWaves / Ethereum | BINANCE | 0.000789 ETH | −0.13% | 19.889 K | +2624.03% | 0.000793 ETH | 0.000781 ETH | 1.26 K | Bán |
WAVESUSDTWAVES / TETHER | COINEX | 2.4388 USDT | +0.51% | 4.613 K | −40.58% | 2.4486 USDT | 2.3888 USDT | 205 | Theo dõi |
WAVESUSTWAVES / UST | BITFINEX | 2.43920000 USDT | +0.60% | 2.768 K | +205.05% | 2.44770000 USDT | 2.38890000 USDT | 17 | Theo dõi |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003677 BTC | +0.19% | 2.387 K | −11.97% | 0.00003682 BTC | 0.00003597 BTC | 181 | Bán |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4228 USDC | −0.76% | 2.249 K | −3.82% | 2.4572 USDC | 2.3925 USDC | 161 | Bán |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003706 BTC | −1.85% | 1.951 K | +385.45% | 0.00003755 BTC | 0.00003654 BTC | 780 | Bán |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007876 ETH | −1.08% | 1.906 K | +265.59% | 0.0007876 ETH | 0.0007876 ETH | 9 | Bán |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44040000 USD | +0.40% | 1.849 K | +284.52% | 2.44840000 USD | 2.40540000 USD | 16 | Theo dõi |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003658 BTC | −0.27% | 1.667 K | +520.31% | 0.00003675 BTC | 0.00003625 BTC | 16 | Bán |
WAVESBTCWaves / BTC | UPBIT | 0.000035830 BTC | 0.00% | 1.554 K | +588.99% | 0.000035850 BTC | 0.000035830 BTC | 312 | Bán |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003668 BTC | −0.22% | 204 | −48.15% | 0.00003668 BTC | 0.00003615 BTC | 6 | Bán |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Bán |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Bán |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4457 USDT | +0.83% | — | — | 2.4504 USDT | 2.3835 USDT | 944.511 K | Theo dõi |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4456 USDT | +0.81% | — | — | 2.4507 USDT | 2.3830 USDT | 313.026 K | Theo dõi |