Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3976 USDT | −0.79% | 27.715 M | −36.14% | 2.4192 USDT | 2.3735 USDT | 2.064 M | Bán |
WAVESKRWWaves / KRW | UPBIT | 3379.0 KRW | −1.11% | 7.104 M | −52.52% | 3423.0 KRW | 3331.0 KRW | 572.251 K | Bán |
WAVESUSDTWaves / TetherUS | BINANCE | 2.398 USDT | −0.79% | 4.111 M | +2.85% | 2.419 USDT | 2.376 USDT | 222.872 K | Bán |
WAVESUSDTWaves / Tether USD | HTX | 2.3979 USDT | −1.33% | 3.26 M | −9.41% | 2.4516 USDT | 2.3751 USDT | 525.927 K | Bán |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3372.0 KRW | −1.37% | 381.627 K | −40.92% | 3421.0 KRW | 3335.0 KRW | 30.766 K | Bán |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004145 BTC | +0.53% | 372.587 K | +6.62% | 0.00004190 BTC | 0.00004117 BTC | 11.651 K | Bán Mạnh |
WAVESUSDTWaves / Tether | HITBTC | 2.39594 USDT | −0.73% | 335.146 K | +13.00% | 2.41673 USDT | 2.37906 USDT | 13.743 K | Bán |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.48 TRY | −1.10% | 202.31 K | −20.01% | 78.43 TRY | 77.23 TRY | 3.121 K | Bán |
WAVESUSDTWaves / Tether | KUCOIN | 2.4003 USDT | −0.67% | 115.273 K | −47.31% | 2.4175 USDT | 2.3754 USDT | 4.772 K | Bán |
WAVESUSDTWaves / USDT | MEXC | 2.399 USDT | −0.74% | 86.684 K | −7.87% | 2.419 USDT | 2.375 USDT | 1.207 K | Bán |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003788 BTC | +0.21% | 85.556 K | +46.49% | 0.00003808 BTC | 0.00003757 BTC | 11.185 K | Bán |
WAVESUSDWaves / US Dollar | BINANCE | 2.39283604 USD | −0.97% | 77.848 K | +35.31% | 2.41917780 USD | 2.38003496 USD | 11.185 K | Bán |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.396 USDT | −0.75% | 45.901 K | −4.23% | 2.420 USDT | 2.374 USDT | 2.625 K | Bán |
WAVESUSDCWaves / USDC | MEXC | 2.404 USDC | −0.62% | 26.015 K | −0.75% | 2.424 USDC | 2.374 USDC | 860 | Bán |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3799 USD | −1.75% | 23.451 K | +28.77% | 2.4182 USD | 2.3799 USD | 2.771 K | Bán |
WAVESEURWaves / Euro | KRAKEN | 2.2414 EUR | −0.24% | 17.924 K | −67.87% | 2.2414 EUR | 2.2414 EUR | 73 | Bán |
WAVESETHWaves / Ethereum | BINANCE | 0.000775 ETH | −0.64% | 11.421 K | −61.74% | 0.000777 ETH | 0.000772 ETH | 2.706 K | Bán |
WAVESUSDTWAVES / TETHER | COINEX | 2.3953 USDT | −0.80% | 10.217 K | −42.28% | 2.4172 USDT | 2.3780 USDT | 232 | Bán |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003822 BTC | −1.32% | 3.554 K | −49.71% | 0.00003876 BTC | 0.00003822 BTC | 4 | Bán Mạnh |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003805 BTC | +0.50% | 2.589 K | −4.03% | 0.00003822 BTC | 0.00003758 BTC | 80 | Bán |
WAVESUSDWAVES / Dollar | BITFINEX | 2.38150000 USD | −1.48% | 2.583 K | +22.72% | 2.41710000 USD | 2.38150000 USD | 317 | Bán |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003777 BTC | −0.11% | 2.182 K | +8.18% | 0.00003803 BTC | 0.00003765 BTC | 317 | Bán |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3945 USDC | −1.10% | 2.182 K | −7.33% | 2.4258 USDC | 2.3790 USDC | 71 | Bán |
WAVESUSTWAVES / UST | BITFINEX | 2.39790000 USDT | −0.85% | 1.866 K | +0.80% | 2.41890000 USDT | 2.38520000 USDT | 243 | Bán |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007742 ETH | −0.45% | 626 | −67.81% | 0.0007755 ETH | 0.0007742 ETH | 110 | Bán |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003766 BTC | −0.48% | 386 | −84.84% | 0.00003806 BTC | 0.00003762 BTC | 5 | Bán |
WAVESBTCWaves / BTC | UPBIT | 0.000037760 BTC | −0.76% | 65 | 0.00% | 0.000037760 BTC | 0.000037760 BTC | 27 | Bán Mạnh |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Bán |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 45 | +1015.68% | 2.82900432 USD | 2.41434149 USD | 23 | Bán |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Bán |
WAVESUSDCWaves / USD Coin | HITBTC | 2.6124 USDC | +10.38% | 0 | 0.00% | 2.6124 USDC | 2.6124 USDC | 0 | Bán |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3975 USDT | −0.79% | — | — | 2.4188 USDT | 2.3740 USDT | 591.592 K | Bán |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3986 USDT | −0.74% | — | — | 2.4188 USDT | 2.3743 USDT | 209.718 K | Bán |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.407 BUSD | −1.30% | — | — | 2.439 BUSD | 2.407 BUSD | 39 | Bán |