Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3851 USDT | +0.50% | 21.148 M | +16.64% | 2.4222 USDT | 2.2519 USDT | 8.402 M | Bán |
WAVESKRWWaves / KRW | UPBIT | 3445.0 KRW | +0.64% | 4.47 M | −8.54% | 3480.0 KRW | 3275.0 KRW | 1.767 M | Bán |
WAVESUSDTWaves / Tether USD | HTX | 2.3872 USDT | +1.77% | 3.346 M | −10.68% | 2.4237 USDT | 2.3375 USDT | 310.67 K | Bán |
WAVESUSDTWaves / TetherUS | BINANCE | 2.386 USDT | +0.51% | 2.377 M | +7.66% | 2.423 USDT | 2.262 USDT | 956.763 K | Bán |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004146 BTC | −0.43% | 315.438 K | +1.82% | 0.00004269 BTC | 0.00003901 BTC | 120.982 K | Bán |
WAVESUSDTWaves / Tether | HITBTC | 2.38420 USDT | +0.55% | 230.644 K | −15.98% | 2.41322 USDT | 2.22601 USDT | 90.213 K | Bán |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3440.0 KRW | +0.67% | 169.82 K | −30.99% | 3476.0 KRW | 3273.0 KRW | 64.242 K | Bán |
WAVESUSDTWaves / Tether | KUCOIN | 2.3900 USDT | +0.68% | 168.26 K | +141.10% | 2.4239 USDT | 2.2558 USDT | 69.062 K | Bán |
WAVESUSDTWaves / USDT | MEXC | 2.387 USDT | +0.51% | 82.911 K | +44.67% | 2.423 USDT | 2.287 USDT | 33.705 K | Bán |
WAVESETHWaves / Ethereum | BINANCE | 0.000735 ETH | −2.91% | 63.16 K | +370.17% | 0.000759 ETH | 0.000735 ETH | 4.501 K | Bán Mạnh |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.02 TRY | +0.50% | 58.464 K | −64.98% | 79.14 TRY | 74.17 TRY | 23.467 K | Bán |
WAVESEURWaves / Euro | KRAKEN | 2.2292 EUR | −0.72% | 52.895 K | +194.23% | 2.2485 EUR | 2.1270 EUR | 6.332 K | Bán |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003778 BTC | +1.56% | 42.953 K | −40.75% | 0.00003804 BTC | 0.00003622 BTC | 16.519 K | Bán |
WAVESUSDWaves / US Dollar | BINANCE | 2.38998887 USD | +0.70% | 39.636 K | −44.04% | 2.41659834 USD | 2.26796854 USD | 16.51 K | Bán |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3864 USD | −0.47% | 27.115 K | −12.35% | 2.4089 USD | 2.2683 USD | 6.645 K | Bán |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.389 USDT | +0.55% | 26.675 K | −1.58% | 2.427 USDT | 2.280 USDT | 10.687 K | Bán |
WAVESUSDCWaves / USDC | MEXC | 2.387 USDC | +0.51% | 26.076 K | −0.77% | 2.419 USDC | 2.289 USDC | 10.053 K | Bán |
WAVESUSTWAVES / UST | BITFINEX | 2.38780000 USDT | +0.67% | 9.914 K | +97.10% | 2.41000000 USDT | 2.30560000 USDT | 3.25 K | Bán |
WAVESUSDTWAVES / TETHER | COINEX | 2.3895 USDT | +0.96% | 4.237 K | −42.12% | 2.4146 USDT | 2.3002 USDT | 1.71 K | Bán |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003749 BTC | +0.89% | 3.05 K | +434.11% | 0.00003812 BTC | 0.00003621 BTC | 1.301 K | Bán |
WAVESUSDWAVES / Dollar | BITFINEX | 2.39190000 USD | +0.72% | 2.862 K | +110.15% | 2.41240000 USD | 2.28520000 USD | 1.146 K | Bán |
WAVESBTCWaves / BTC | UPBIT | 0.000037010 BTC | −2.14% | 2.74 K | +5.11% | 0.000037010 BTC | 0.000036500 BTC | 1.009 K | Bán Mạnh |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003780 BTC | +1.59% | 2.696 K | +119.72% | 0.00003800 BTC | 0.00003648 BTC | 1.146 K | Bán |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003761 BTC | +1.13% | 2.446 K | +0.36% | 0.00003815 BTC | 0.00003652 BTC | 938 | Bán |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3744 USDC | +0.56% | 2.168 K | +0.29% | 2.4087 USDC | 2.2958 USDC | 842 | Bán |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003626 BTC | −3.31% | 1.649 K | −28.99% | 0.00003690 BTC | 0.00003626 BTC | 597 | Bán Mạnh |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Bán |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Bán |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007448 ETH | −2.63% | 515 | +140.72% | 0.0007525 ETH | 0.0007394 ETH | 159 | Bán Mạnh |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Bán |
WAVESETHWaves / Ethereum | HITBTC | 0.0007698 ETH | −0.01% | 0 | 0.00% | 0.0007698 ETH | 0.0007698 ETH | 0 | Bán |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.387 BUSD | −0.13% | — | — | 2.399 BUSD | 2.303 BUSD | 302 | Bán |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3849 USDT | +0.48% | — | — | 2.4219 USDT | 2.2573 USDT | 1.279 M | Bán |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3852 USDT | +0.49% | — | — | 2.4223 USDT | 2.2610 USDT | 3.847 M | Bán |