Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.902 USDT | −8.43% | 29.027 M | +33.08% | 0.993 USDT | 0.880 USDT | 29.335 M | Bán Mạnh |
XTZUSDTTezos / TetherUS | BINANCE | 0.903 USDT | −8.32% | 6.187 M | +49.73% | 0.993 USDT | 0.882 USDT | 6.335 M | Bán Mạnh |
XTZUSDTTezos / Tether USD | HTX | 0.9035 USDT | −0.78% | 2.013 M | +9.78% | 0.9097 USDT | 0.8815 USDT | 578.835 K | Bán Mạnh |
XTZKRWTezos / KRW | UPBIT | 1310.0 KRW | −7.16% | 1.407 M | −9.19% | 1422.0 KRW | 1274.0 KRW | 1.339 M | Bán Mạnh |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90208 USDT | −8.40% | 1.211 M | +45.73% | 0.99388 USDT | 0.88211 USDT | 1.231 M | Bán Mạnh |
XTZUSDTezos / United States Dollar | COINBASE | 0.905 USD | −8.12% | 1 M | +20.42% | 0.993 USD | 0.881 USD | 1.028 M | Bán Mạnh |
XTZUSDTTezos / Tether | HITBTC | 0.902379 USDT | −8.32% | 346.802 K | −3.84% | 0.992487 USDT | 0.881198 USDT | 338.998 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001499 BTC | −2.98% | 201.472 K | +173.92% | 0.00001544 BTC | 0.00001474 BTC | 196.945 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.902 USDT | −8.43% | 191.662 K | −35.47% | 0.993 USDT | 0.883 USDT | 202.425 K | Bán Mạnh |
XTZUSDTezos / US Dollar | BINANCE | 0.90256844 USD | −8.50% | 186.423 K | +197.92% | 0.99155958 USD | 0.88255550 USD | 196.927 K | Bán Mạnh |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9025 USD | −8.80% | 174.95 K | +56.01% | 0.9916 USD | 0.8817 USD | 185.514 K | Bán Mạnh |
XTZEURTezos / Euro | KRAKEN | 0.8462 EUR | −8.22% | 76.646 K | +111.33% | 0.9240 EUR | 0.8256 EUR | 81.068 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001501 BTC | −2.66% | 67.933 K | +41.54% | 0.00001546 BTC | 0.00001472 BTC | 67.944 K | Bán |
XTZGBPTezos / British Pound | COINBASE | 0.723 GBP | −8.25% | 39.257 K | +184.03% | 0.778 GBP | 0.706 GBP | 39.493 K | Bán Mạnh |
XTZUSDTTezos / USDT | MEXC | 0.903 USDT | −8.23% | 34.001 K | +6.25% | 0.994 USDT | 0.882 USDT | 33.711 K | Bán Mạnh |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −8.70% | 27.929 K | +1.19% | 0.92 EUR | 0.82 EUR | 27.545 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001504 BTC | −2.65% | 26.47 K | −45.37% | 0.00001538 BTC | 0.00001474 BTC | 25.482 K | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9059 USDT | −8.18% | 11.088 K | −15.05% | 0.9933 USDT | 0.8823 USDT | 10.796 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −3.23% | 10.945 K | +256.99% | 0.0000152 BTC | 0.0000147 BTC | 11.383 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001498 BTC | −2.85% | 9.713 K | +581575.35% | 0.00001544 BTC | 0.00001475 BTC | 10.126 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150122 BTC | −3.09% | 9.379 K | +4.05% | 0.0000154919 BTC | 0.0000147912 BTC | 8.747 K | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8999 USDC | −8.33% | 9.046 K | +3.06% | 0.9983 USDC | 0.8838 USDC | 8.634 K | Bán Mạnh |
XTZUSDTezos / US Dollar | HITBTC | 0.90286545 USD | −8.30% | 8.545 K | +517229.21% | 0.99365569 USD | 0.88250647 USD | 10.115 K | Bán Mạnh |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8841 USDT | −9.39% | 5.519 K | −47.69% | 0.9547 USDT | 0.8841 USDT | 5.225 K | Bán Mạnh |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.909 USDT | −7.81% | 4.757 K | +464.08% | 0.990 USDT | 0.883 USDT | 5.115 K | Bán Mạnh |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.906000 USD | −7.92% | 3.948 K | −13.28% | 0.987700 USD | 0.881800 USD | 3.836 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001493 BTC | −3.11% | 1.849 K | +136.45% | 0.00001540 BTC | 0.00001470 BTC | 1.866 K | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 0.9026 USDC | −8.77% | 1.228 K | +144.17% | 0.9834 USDC | 0.8899 USDC | 1.34 K | Bán Mạnh |
XTZBTCTezos / BTC | UPBIT | 0.000014830 BTC | −4.32% | 1.077 K | +99.88% | 0.000015280 BTC | 0.000014830 BTC | 572 | Bán Mạnh |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8698 USDT | −9.87% | 44 | +88.30% | 0.9537 USDT | 0.8698 USDT | 48 | Bán Mạnh |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Bán Mạnh |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Bán Mạnh |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Bán |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Bán Mạnh |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9036 USDT | −8.27% | — | — | 0.9935 USDT | 0.8812 USDT | 1.74 M | Bán Mạnh |