Sàn giao dịch Tezos
Nhận tỷ giá tiền điện tử Tezos trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXTZ dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.028 USDT | −2.65% | 136.75 M | −35.72% | 1.114 USDT | 1.007 USDT | 94.63 M | Mua |
| XTZUSDTTezos / TetherUS | Binance | 1.028 USDT | −2.84% | 21.71 M | −51.00% | 1.116 USDT | 1.008 USDT | 15.5 M | Mua |
 XTZKRWTezos / KRW |  UpBit | 1,445.0 KRW | −3.41% | 14.66 M | −55.16% | 1,581.0 KRW | 1,418.0 KRW | 11.53 M | Mua |
 XTZUSDTezos / US Dollar |  Coinbase | 1.029 USD | −2.92% | 13.12 M | −7.88% | 1.117 USD | 1.009 USD | 10.55 M | Mua |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.02945 USDT | −2.69% | 11.19 M | −26.87% | 1.11601 USDT | 1.00827 USDT | 7.63 M | Mua |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0316 USD | −2.85% | 1.62 M | −30.36% | 1.1165 USD | 1.0088 USD | 1.28 M | Mua |
| XTZUSDTTezos / Tether USD |  HTX | 1.0283 USDT | +1.11% | 1.51 M | −6.61% | 1.0345 USDT | 1.0137 USDT | 45.53 K | Mua |
| XTZUSDTezos / US Dollar | Binance | 1.03121067 USD | −2.82% | 1.3 M | −29.21% | 1.11467191 USD | 1.00837372 USD | 913.28 K | Mua |
 XTZBTCTezos / Bitcoin | Binance | 0.00001060 BTC | −5.78% | 1.3 M | −28.39% | 0.00001174 BTC | 0.00001034 BTC | 914.84 K | Mua |
| XTZUSDTTezos / Tether |  HitBTC | 1.028641 USDT | −2.80% | 1.14 M | −11.80% | 1.114639 USDT | 1.008351 USDT | 847.54 K | Mua |
| XTZUSDTTezos / Tether |  KuCoin | 1.029 USDT | −3.02% | 1.08 M | −27.23% | 1.116 USDT | 0.929 USDT | 981.03 K | Mua |
| XTZUSDTTezos / USDT |  MEXC | 1.0300 USDT | −2.66% | 842.31 K | −49.11% | 1.1149 USDT | 1.0085 USDT | 548.12 K | Mua |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0300 USDT | −2.55% | 438.36 K | −36.48% | 1.1215 USDT | 0.9961 USDT | 334.11 K | Mua |
 XTZEURTezos / Euro | Kraken | 0.9806 EUR | −2.14% | 380 K | −46.50% | 1.0563 EUR | 0.9540 EUR | 222.06 K | Mua |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.3690 SGD | −2.77% | 327.66 K | −17.98% | 1.4830 SGD | 1.3390 SGD | 326.15 K | Mua |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0190 USD | −2.77% | 327.47 K | −17.92% | 1.1040 USD | 0.9970 USD | 242.82 K | Mua |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001065 BTC | −4.40% | 309.3 K | +22.58% | 0.00001175 BTC | 0.00001035 BTC | 232.75 K | Mua |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001060 BTC | −5.53% | 303.14 K | −2.89% | 0.00001172 BTC | 0.00001035 BTC | 199.3 K | Mua |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0303 USDT | −2.90% | 198.33 K | −62.70% | 1.1112 USDT | 1.0083 USDT | 163.98 K | Mua |
| XTZUSDTezos / USD | Crypto.com | 1.0310 USD | −2.66% | 120.31 K | −72.65% | 1.1258 USD | 1.0088 USD | 91.8 K | Mua |
| XTZUSDTTezos / Tether USD | Kraken | 1.0297 USDT | −2.95% | 89.83 K | −50.24% | 1.1150 USDT | 1.0094 USDT | 66.95 K | Mua |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.033800 USD | −2.56% | 73.45 K | −35.54% | 1.111100 USD | 1.013800 USD | 62.27 K | Mua |
| XTZEURTezos / Euro | Coinbase | 0.99 EUR | −1.00% | 58.57 K | −49.88% | 1.05 EUR | 0.95 EUR | 40.17 K | Mua |
 XTZGBPTezos / British Pound | Coinbase | 0.820 GBP | 0.00% | 56.63 K | −29.76% | 0.873 GBP | 0.800 GBP | 51.46 K | Mua |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001062 BTC | −5.60% | 33.73 K | +211.95% | 0.00001170 BTC | 0.00000960 BTC | 31.59 K | Mua |
| XTZUSDTTezos / TetherUS | Binance.US | 1.034 USDT | −2.18% | 20.89 K | −3.27% | 1.113 USDT | 1.008 USDT | 12.58 K | Mua |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000106404 BTC | −4.95% | 14.55 K | +5.59% | 0.0000117290 BTC | 0.0000102829 BTC | 13.52 K | Mua |
| XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | Trung lập |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.0269 USDC | −2.52% | 2.64 K | −13.92% | 1.1102 USDC | 1.0045 USDC | 2.04 K | Mua |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0291 USDT | −2.55% | 492 | −70.83% | 1.1119 USDT | 1.0140 USDT | 173 | Mua |
| XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | Mua |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Mua |
 XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Mua |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.0280 USDT | −2.78% | — | — | 1.1154 USDT | 1.0012 USDT | 120.26 M | Mua |
| XTZUSDTTEZOS / TETHER | WOO X | 1.0283 USDT | −2.83% | — | — | 1.1157 USDT | 1.0080 USDT | 8.08 M | Mua |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0286 USDT | −2.62% | — | — | 1.1137 USDT | 1.0074 USDT | 968.88 K | Mua |