Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.018 USDT | +1.09% | 12.208 M | −38.04% | 1.025 USDT | 1.005 USDT | 4.543 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 1.019 USDT | +1.19% | 2.708 M | −46.53% | 1.025 USDT | 1.006 USDT | 1.34 M | Bán |
XTZUSDTTezos / Tether USD | HTX | 1.0187 USDT | +2.28% | 1.612 M | −12.69% | 1.0251 USDT | 0.9921 USDT | 1.156 M | Bán |
XTZKRWTezos / KRW | UPBIT | 1464.0 KRW | +0.76% | 551.706 K | −25.41% | 1473.0 KRW | 1449.0 KRW | 284.349 K | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 1.019 USD | +1.19% | 433.499 K | −37.00% | 1.025 USD | 1.005 USD | 172.962 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 1.01897 USDT | +1.23% | 395.348 K | −35.84% | 1.02494 USDT | 1.00510 USDT | 101.183 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 1.018749 USDT | +1.15% | 221.155 K | −17.77% | 1.024042 USDT | 1.005492 USDT | 87.945 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001601 BTC | +0.57% | 42.438 K | −17.25% | 0.00001604 BTC | 0.00001584 BTC | 15.451 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0184 USD | +0.95% | 42.048 K | −31.93% | 1.0238 USD | 1.0061 USD | 7.832 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 1.01993146 USD | +0.97% | 40.003 K | −14.49% | 1.02442443 USD | 1.00616155 USD | 15.451 K | Bán |
XTZUSDTTezos / USDT | MEXC | 1.020 USDT | +1.29% | 38.004 K | −17.22% | 1.025 USDT | 1.006 USDT | 12.261 K | Bán |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001602 BTC | +0.63% | 30.41 K | −18.28% | 0.00001602 BTC | 0.00001586 BTC | 6.622 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 1.020 USDT | +0.89% | 28.038 K | −90.98% | 1.024 USDT | 1.005 USDT | 10.014 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001601 BTC | +0.95% | 25.811 K | −43.02% | 0.00001603 BTC | 0.00001583 BTC | 7.112 K | Theo dõi |
XTZGBPTezos / British Pound | COINBASE | 0.812 GBP | +1.12% | 16.033 K | −27.76% | 0.812 GBP | 0.798 GBP | 899 | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 1.0208 USDT | +1.32% | 15.882 K | +188.51% | 1.0599 USDT | 1.0036 USDT | 7.363 K | Bán |
XTZEURTezos / Euro | COINBASE | 0.95 EUR | +1.06% | 11.543 K | −56.66% | 0.95 EUR | 0.94 EUR | 4.145 K | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0186 USDT | +0.81% | 9.929 K | −68.89% | 1.0213 USDT | 1.0104 USDT | 3.386 K | Bán |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.020700 USD | +0.07% | 9.078 K | +520.47% | 1.022500 USD | 1.000400 USD | 4.334 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.9553 EUR | +0.97% | 8.514 K | −50.34% | 0.9566 EUR | 0.9445 EUR | 3.814 K | Bán |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9993 USDT | +0.02% | 8.148 K | +123209.76% | 1.0181 USDT | 0.9993 USDT | 1.624 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000160232 BTC | +0.51% | 7.166 K | +43.20% | 0.0000162054 BTC | 0.0000158378 BTC | 1.168 K | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0220 USDC | +1.04% | 6.859 K | +33.27% | 1.0349 USDC | 1.0015 USDC | 1.066 K | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000160 BTC | 0.00% | 1.772 K | +30.76% | 0.0000161 BTC | 0.0000158 BTC | 1.071 K | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001566 BTC | +0.26% | 1.532 K | +5282.24% | 0.00001566 BTC | 0.00001463 BTC | 1.536 K | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.99066209 USD | −3.97% | 1.52 K | +5285.40% | 0.99066209 USD | 0.92481760 USD | 1.536 K | Bán |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.018 USDT | +0.79% | 1.248 K | −36.48% | 1.022 USDT | 1.013 USDT | 141 | Bán |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001592 BTC | +0.51% | 743 | −78.14% | 0.00001607 BTC | 0.00001576 BTC | 372 | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 1.0242 USDC | +1.39% | 643 | +250.03% | 1.0242 USDC | 1.0112 USDC | 117 | Bán |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −1.27% | 331 | +7.40% | 0.000015620 BTC | 0.000015550 BTC | 106 | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001592 BTC | +0.44% | 113 | −91.47% | 0.00001592 BTC | 0.00001590 BTC | 14 | Bán |
XTZUSDTezos / US Dollar | HITBTC | 1.01940711 USD | +2.23% | 108 | −91.65% | 1.01940711 USD | 1.01265780 USD | 14 | Bán |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Bán Mạnh |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Bán |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0191 USDT | +1.02% | — | — | 1.0251 USDT | 1.0057 USDT | 294.404 K | Bán |