Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.965 USDT | 0.00% | 9.351 M | −13.20% | 0.969 USDT | 0.946 USDT | 6.988 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 0.966 USDT | +0.10% | 1.992 M | −39.75% | 0.970 USDT | 0.947 USDT | 1.538 M | Bán |
XTZUSDTTezos / Tether USD | HTX | 0.9657 USDT | −0.95% | 1.495 M | −15.98% | 0.9773 USDT | 0.9470 USDT | 1.482 M | Bán |
XTZKRWTezos / KRW | UPBIT | 1360.0 KRW | −0.58% | 530.095 K | −47.29% | 1372.0 KRW | 1333.0 KRW | 409.691 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96591 USDT | 0.00% | 469.242 K | −3.26% | 0.96995 USDT | 0.94611 USDT | 362.568 K | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 0.966 USD | +0.10% | 413.724 K | −30.68% | 0.968 USD | 0.947 USD | 240.843 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 0.966327 USDT | +0.18% | 276.822 K | −4.14% | 0.969106 USDT | 0.946878 USDT | 200.847 K | Bán |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001503 BTC | −0.46% | 173.304 K | +582.32% | 0.00001517 BTC | 0.00001495 BTC | 165.895 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001507 BTC | −0.20% | 66.656 K | −31.62% | 0.00001518 BTC | 0.00001495 BTC | 32.61 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 0.96586388 USD | +0.15% | 64.038 K | −23.93% | 0.96608681 USD | 0.94835955 USD | 32.603 K | Bán |
XTZUSDTTezos / USDT | MEXC | 0.966 USDT | 0.00% | 44.74 K | −55.78% | 0.970 USDT | 0.947 USDT | 30.833 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9573 USD | −0.82% | 42.61 K | −8.43% | 0.9653 USD | 0.9479 USD | 33.309 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001506 BTC | −0.20% | 24.74 K | −15.43% | 0.00001520 BTC | 0.00001494 BTC | 17.599 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.966 USDT | +0.10% | 12.273 K | −72.76% | 0.968 USDT | 0.947 USDT | 7.493 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.8889 EUR | −0.89% | 12.26 K | −66.17% | 0.8984 EUR | 0.8807 EUR | 7.682 K | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9635 USDT | −0.08% | 11.237 K | +0.07% | 0.9798 USDT | 0.9448 USDT | 6.985 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149998 BTC | −1.01% | 9.418 K | +4.14% | 0.0000151954 BTC | 0.0000149052 BTC | 6.055 K | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9557 USDC | −1.43% | 9.376 K | +1.72% | 0.9716 USDC | 0.9436 USDC | 6.03 K | Bán |
XTZGBPTezos / British Pound | COINBASE | 0.762 GBP | −0.91% | 8.472 K | +36.59% | 0.769 GBP | 0.758 GBP | 3.19 K | Bán |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.958300 USD | −0.78% | 7.301 K | −8.36% | 0.971400 USD | 0.950000 USD | 6.974 K | Bán |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −1.11% | 3.804 K | −45.40% | 0.90 EUR | 0.88 EUR | 3.548 K | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | 0.00% | 3.364 K | +154.26% | 0.0000152 BTC | 0.0000149 BTC | 2.906 K | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9626 USDT | −1.06% | 2.861 K | +796.92% | 0.9626 USDT | 0.9529 USDT | 1.974 K | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001501 BTC | −0.60% | 2.741 K | −8.93% | 0.00001517 BTC | 0.00001493 BTC | 1.127 K | Bán |
XTZUSDTezos / US Dollar | HITBTC | 0.95818992 USD | −0.66% | 2.731 K | −10.17% | 0.96939036 USD | 0.94778262 USD | 1.127 K | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 0.9583 USDC | −0.93% | 1.54 K | +15.45% | 0.9611 USDC | 0.9505 USDC | 741 | Bán |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.954 USDT | −2.15% | 1.071 K | −65.11% | 0.970 USDT | 0.950 USDT | 702 | Bán |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001507 BTC | −0.46% | 951 | +1374.91% | 0.00001521 BTC | 0.00001400 BTC | 963 | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | Bán Mạnh |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 38 | −98.75% | 0.000015130 BTC | 0.000015130 BTC | 39 | Bán |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | Bán |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Bán Mạnh |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9663 USDT | +0.18% | — | — | 0.9686 USDT | 0.9469 USDT | 266.44 K | Bán |