Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.927 USDT | −1.38% | 16.326 M | +92.22% | 0.944 USDT | 0.927 USDT | 1.883 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 0.928 USDT | −1.28% | 4.799 M | +104.54% | 0.945 USDT | 0.928 USDT | 970.213 K | Bán |
XTZUSDTTezos / Tether USD | HTX | 0.9284 USDT | −2.47% | 1.875 M | +28.76% | 0.9541 USDT | 0.9280 USDT | 961.658 K | Bán |
XTZKRWTezos / KRW | UPBIT | 1306.0 KRW | −1.28% | 1.198 M | +165.20% | 1329.0 KRW | 1305.0 KRW | 192.806 K | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 0.928 USD | −1.28% | 811.295 K | +121.47% | 0.945 USD | 0.928 USD | 62.785 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92788 USDT | −1.30% | 661.21 K | +45.74% | 0.94525 USDT | 0.92788 USDT | 87.744 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 0.927907 USDT | −1.29% | 347.065 K | +24.08% | 0.945089 USDT | 0.927907 USDT | 57.774 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001471 BTC | −1.08% | 78.82 K | +103.27% | 0.00001490 BTC | 0.00001470 BTC | 26.027 K | Bán Mạnh |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 77.517 K | +492.80% | 0.87 EUR | 0.87 EUR | 6.64 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9272 USD | −1.30% | 75.201 K | +107.29% | 0.9444 USD | 0.9272 USD | 3.559 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 0.93063216 USD | −0.98% | 72.699 K | +89.17% | 0.94432574 USD | 0.93063216 USD | 25.073 K | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 58.558 K | +1904.45% | 0.0000149 BTC | 0.0000148 BTC | 145 | Bán |
XTZUSDTTezos / USDT | MEXC | 0.928 USDT | −1.17% | 53.101 K | +12.44% | 0.946 USDT | 0.928 USDT | 8.41 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.8620 EUR | −1.46% | 38.016 K | +135.47% | 0.8769 EUR | 0.8620 EUR | 1.73 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001471 BTC | −1.21% | 32.877 K | +36.51% | 0.00001492 BTC | 0.00001471 BTC | 3.623 K | Bán Mạnh |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001472 BTC | −1.21% | 26.178 K | −53.68% | 0.00001481 BTC | 0.00001472 BTC | 2.942 K | Bán Mạnh |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | −1.73% | 19.458 K | +148.97% | 0.752 GBP | 0.740 GBP | 5.531 K | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9300 USDT | −1.10% | 16.841 K | +59.90% | 0.9474 USDT | 0.9300 USDT | 2.663 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.928 USDT | −1.17% | 15.73 K | +59.73% | 0.945 USDT | 0.928 USDT | 538 | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9354 USDC | −0.46% | 9.433 K | −0.46% | 0.9482 USDC | 0.9354 USDC | 1.477 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147427 BTC | −0.68% | 9.18 K | −3.02% | 0.0000148845 BTC | 0.0000147366 BTC | 1.375 K | Bán |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.930900 USD | −1.37% | 6.712 K | −55.67% | 0.943700 USD | 0.923400 USD | 1.062 K | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9328 USDT | −1.06% | 6.052 K | +132.71% | 0.9349 USDT | 0.9328 USDT | 54 | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001471 BTC | −0.94% | 4.728 K | +169.60% | 0.00001488 BTC | 0.00001469 BTC | 891 | Bán Mạnh |
XTZUSDTezos / US Dollar | HITBTC | 0.93537547 USD | −0.34% | 4.696 K | +166.75% | 0.94431458 USD | 0.93537547 USD | 891 | Bán |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.930 USDT | −0.43% | 1.994 K | +65.42% | 0.947 USDT | 0.930 USDT | 440 | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 0.9439 USDC | −0.01% | 583 | −69.90% | 0.9440 USDC | 0.9439 USDC | 2 | Bán |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | Theo dõi |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001479 BTC | −0.40% | 217 | +56.46% | 0.00001496 BTC | 0.00001479 BTC | 176 | Bán |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Bán |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Bán |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Bán |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9279 USDT | −1.28% | — | — | 0.9449 USDT | 0.9279 USDT | 50.766 K | Bán |