Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.956 USDT | −0.93% | 9.803 M | −36.89% | 0.969 USDT | 0.949 USDT | 2.134 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 0.957 USDT | −0.83% | 2.951 M | −27.45% | 0.970 USDT | 0.951 USDT | 366.141 K | Bán |
XTZUSDTTezos / Tether USD | HTX | 0.9560 USDT | −1.95% | 1.693 M | −6.11% | 0.9773 USDT | 0.9495 USDT | 686.136 K | Bán |
XTZKRWTezos / KRW | UPBIT | 1346.0 KRW | −1.61% | 820.588 K | −1.80% | 1372.0 KRW | 1333.0 KRW | 111.93 K | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 0.956 USD | −0.93% | 478.797 K | −43.18% | 0.968 USD | 0.950 USD | 56.174 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95660 USDT | −0.96% | 423.865 K | −37.55% | 0.96995 USDT | 0.95007 USDT | 83.529 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 0.956385 USDT | −0.85% | 274.414 K | −14.35% | 0.969106 USDT | 0.950843 USDT | 31.758 K | Bán |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001514 BTC | +0.26% | 120.044 K | +290.06% | 0.00001517 BTC | 0.00001510 BTC | 83.582 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001516 BTC | +0.40% | 98.244 K | +58.23% | 0.00001518 BTC | 0.00001508 BTC | 4.89 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 0.95859212 USD | −0.60% | 91.571 K | +69.72% | 0.96573949 USD | 0.95119317 USD | 4.89 K | Bán |
XTZUSDTTezos / USDT | MEXC | 0.958 USDT | −0.83% | 53.278 K | −59.80% | 0.970 USDT | 0.950 USDT | 2.303 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.957 USDT | −0.83% | 32.7 K | −59.77% | 0.968 USDT | 0.951 USDT | 2.74 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9513 USD | −1.44% | 31.136 K | −63.95% | 0.9644 USD | 0.9513 USD | 2.516 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001512 BTC | +0.20% | 26.817 K | −28.12% | 0.00001520 BTC | 0.00001506 BTC | 4.427 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.8898 EUR | −0.79% | 21.425 K | −54.65% | 0.8984 EUR | 0.8840 EUR | 987 | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9582 USDT | −0.63% | 10.891 K | −9.28% | 0.9692 USDT | 0.9486 USDT | 1.062 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000151640 BTC | +0.08% | 9.308 K | +6.01% | 0.0000151640 BTC | 0.0000151046 BTC | 744 | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9521 USDC | −1.80% | 9.263 K | +0.61% | 0.9716 USDC | 0.9465 USDC | 775 | Bán |
XTZGBPTezos / British Pound | COINBASE | 0.758 GBP | −1.43% | 8.649 K | −45.25% | 0.769 GBP | 0.758 GBP | 350 | Bán |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 4.269 K | −81.45% | 0.90 EUR | 0.89 EUR | 1.16 K | Bán |
XTZUSDTezos / US Dollar | HITBTC | 0.95686739 USD | −0.80% | 3.836 K | +134.88% | 0.96939036 USD | 0.95078529 USD | 132 | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001513 BTC | +0.20% | 3.827 K | +139.39% | 0.00001517 BTC | 0.00001506 BTC | 132 | Bán |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 3.03 K | +1155.93% | 0.000015130 BTC | 0.000015130 BTC | 38 | Bán |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.961200 USD | −0.48% | 3.009 K | −67.39% | 0.961200 USD | 0.961200 USD | 12 | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 0.9605 USDC | −0.70% | 1.513 K | +33.11% | 0.9605 USDC | 0.9605 USDC | 8 | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | 0.00% | 1.174 K | +33.39% | 0.0000151 BTC | 0.0000150 BTC | 31 | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9729 USDT | +0.11% | 1.105 K | +37.02% | 0.9785 USDT | 0.9652 USDT | 1.135 K | Bán |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.966 USDT | −0.92% | 1.031 K | −63.19% | 0.966 USDT | 0.952 USDT | 143 | Bán |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001511 BTC | −0.20% | 903 | +684.29% | 0.00001521 BTC | 0.00001400 BTC | 891 | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | Bán Mạnh |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | Bán |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Bán Mạnh |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9565 USDT | −0.84% | — | — | 0.9686 USDT | 0.9503 USDT | 39.78 K | Bán |