Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.925 USDT | −1.60% | 12.93 M | −19.15% | 0.951 USDT | 0.918 USDT | 13.682 M | Bán |
XTZUSDTTezos / TetherUS | BINANCE | 0.925 USDT | −1.60% | 4.279 M | −4.63% | 0.952 USDT | 0.919 USDT | 4.548 M | Bán |
XTZUSDTTezos / Tether USD | HTX | 0.9254 USDT | −2.00% | 1.848 M | +2.58% | 0.9492 USDT | 0.9199 USDT | 568.328 K | Bán |
XTZKRWTezos / KRW | UPBIT | 1300.0 KRW | −1.74% | 866.786 K | −20.97% | 1332.0 KRW | 1298.0 KRW | 871.431 K | Bán |
XTZUSDTezos / United States Dollar | COINBASE | 0.924 USD | −1.70% | 679.412 K | −19.24% | 0.951 USD | 0.920 USD | 716.266 K | Bán |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92518 USDT | −1.58% | 589.013 K | −9.01% | 0.95184 USDT | 0.91932 USDT | 622.559 K | Bán |
XTZUSDTTezos / Tether | HITBTC | 0.925326 USDT | −1.56% | 393.714 K | +17.09% | 0.950384 USDT | 0.921159 USDT | 416.405 K | Bán |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001480 BTC | −0.47% | 75.965 K | +25.40% | 0.00001494 BTC | 0.00001456 BTC | 81.153 K | Bán |
XTZUSDTezos / US Dollar | BINANCE | 0.92279406 USD | −1.82% | 73.968 K | +34.39% | 0.95070870 USD | 0.92131138 USD | 81.153 K | Bán |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | −2.27% | 63.382 K | −22.20% | 0.89 EUR | 0.86 EUR | 67.793 K | Bán |
XTZEURTezos / Euro | KRAKEN | 0.8572 EUR | −2.01% | 58.774 K | +60.19% | 0.8800 EUR | 0.8569 EUR | 62.648 K | Bán |
XTZUSDTTezos / USDT | MEXC | 0.926 USDT | −1.38% | 51.796 K | −3.61% | 0.951 USDT | 0.920 USDT | 54.505 K | Bán |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9210 USD | −1.96% | 48.868 K | −32.75% | 0.9507 USD | 0.9210 USD | 50.654 K | Bán |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 38.467 K | −18.05% | 0.0000149 BTC | 0.0000145 BTC | 10.331 K | Bán |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001484 BTC | −0.34% | 30.621 K | −6.09% | 0.00001495 BTC | 0.00001456 BTC | 32.248 K | Bán |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | −1.99% | 30.292 K | +95.94% | 0.757 GBP | 0.738 GBP | 32.859 K | Bán |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9353 USDT | −0.80% | 17.915 K | +213.75% | 0.9498 USDT | 0.9132 USDT | 18.691 K | Bán |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001483 BTC | −0.47% | 13.346 K | −43.06% | 0.00001492 BTC | 0.00001458 BTC | 14.27 K | Bán |
XTZUSDTTEZOS / TETHER | COINEX | 0.9252 USDT | −1.61% | 11.616 K | −25.83% | 0.9598 USDT | 0.9210 USDT | 12.191 K | Bán |
XTZUSDTTezos / Tether | KUCOIN | 0.923 USDT | −1.70% | 11.564 K | −32.10% | 0.952 USDT | 0.921 USDT | 12.336 K | Bán |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.921400 USD | −2.37% | 9.85 K | −6.32% | 0.948900 USD | 0.917700 USD | 10.517 K | Bán |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9259 USDC | −1.47% | 9.399 K | −0.59% | 0.9533 USDC | 0.9196 USDC | 9.84 K | Bán |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000148156 BTC | −0.18% | 8.766 K | −5.83% | 0.0000149757 BTC | 0.0000145772 BTC | 9.193 K | Bán |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.923 USDT | −1.18% | 5.799 K | +226.68% | 0.950 USDT | 0.923 USDT | 6.01 K | Bán |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001482 BTC | −0.20% | 3.901 K | −6.37% | 0.00001493 BTC | 0.00001457 BTC | 4.168 K | Bán |
XTZUSDTezos / US Dollar | HITBTC | 0.92386591 USD | −1.57% | 3.224 K | −21.94% | 0.95201627 USD | 0.92061484 USD | 4.167 K | Bán |
XTZUSDCTezos / USD Coin | HITBTC | 0.9242 USDC | −2.10% | 686 | −20.00% | 0.9489 USDC | 0.9242 USDC | 731 | Bán |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001480 BTC | −0.34% | 237 | +273.97% | 0.00001496 BTC | 0.00001454 BTC | 252 | Bán |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Bán |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9758 USDT | −3.51% | 125 | +302.26% | 0.9825 USDT | 0.9147 USDT | 134 | Bán |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Bán |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Bán |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Bán |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Bán |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9255 USDT | −1.53% | — | — | 0.9514 USDT | 0.9199 USDT | 780.519 K | Bán |