Sàn giao dịch
Xem tỷ giá Venus trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.791 USDT | +0.50% | 11.61 M | +2.01% | 2.813 USDT | 2.769 USDT | 1.79 M | Mua |
| XVSUSDTXVS / Tether USD |  HTX | 2.7926 USDT | −0.37% | 1.44 M | −40.16% | 2.8335 USDT | 2.7732 USDT | 369.82 K | Mua |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 2.790 USDT | +0.43% | 915.36 K | −31.54% | 2.816 USDT | 2.768 USDT | 130.37 K | Mua |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 2.80 USDT | +0.36% | 336.48 K | −14.50% | 2.87 USDT | 2.75 USDT | 47.77 K | Mua |
| XVSUSDTXVS / TetherUS | Binance | 2.80 USDT | +0.72% | 220.08 K | −35.28% | 2.83 USDT | 2.77 USDT | 28.89 K | Mua |
| XVSUSDT.PVenus/TetherUS |  Toobit | 2.790 USDT | +0.50% | 180.43 K | −19.34% | 2.813 USDT | 2.768 USDT | 27.1 K | Mua |
| XVSUSDTVenus / USDT |  MEXC | 2.7871 USDT | +0.26% | 101.43 K | −3.67% | 2.8220 USDT | 2.7779 USDT | 19.2 K | Mua |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 2.790 USDT | +0.40% | 88.23 K | −50.96% | 2.814 USDT | 2.769 USDT | 5.35 K | Mua |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 2.790 USDT | +0.40% | 88.15 K | −50.94% | 2.814 USDT | 2.769 USDT | 5.32 K | Mua |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 2.782 USDT | +0.47% | 81.87 K | −32.85% | 2.826 USDT | 2.760 USDT | 12.78 K | Mua |
| XVSKRWXVS / South Korean Won |  Bithumb | 4,106.0000 KRW | +0.71% | 79.12 K | −58.36% | 4,123.0000 KRW | 4,060.0000 KRW | 6.69 K | Theo dõi |
| XVSUSDTVenus / Tether SPOT |  BITUNIX | 2.80 USDT | +0.72% | 75.19 K | −7.59% | 2.82 USDT | 2.77 USDT | 11.28 K | Mua |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT | BITUNIX | 2.790 USDT | +0.43% | 72.51 K | −16.07% | 2.813 USDT | 2.769 USDT | 11.11 K | Mua |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.790 USDT | +0.43% | 68.34 K | −26.60% | 2.813 USDT | 2.769 USDT | 10.5 K | Mua |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.791 USDT | +0.40% | 62.27 K | −70.36% | 2.812 USDT | 2.771 USDT | 8.11 K | Mua |
| XVSUSDTXVS/TETHERUS |  WEEX | 2.80 USDT | 0.00% | 45.51 K | −29.94% | 2.84 USDT | 2.77 USDT | 13 K | Theo dõi |
| XVSUSDTVenus/USD Tether Spot |  BingX | 2.79 USDT | +0.36% | 39.18 K | −52.39% | 2.82 USDT | 2.78 USDT | 5.55 K | Mua |
| XVSUSDTVENUS/USD TETHER |  BloFin | 2.81 USDT | +0.72% | 30.46 K | −55.20% | 2.83 USDT | 2.77 USDT | 3.83 K | Mua |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 2.790 USDT | +0.47% | 8.86 K | −37.25% | 2.813 USDT | 2.769 USDT | 1.45 K | Mua |
| XVSUSDTVenus/Tether |  Gate | 2.799 USDT | +1.01% | 6.51 K | −7.89% | 2.811 USDT | 2.773 USDT | 749 | Mua |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 2.80 USDT | 0.00% | 3.96 K | −28.15% | 2.84 USDT | 2.77 USDT | 1 K | Mua |
| XVSUSDTVENUS / TETHER |  CoinEx | 2.7969 USDT | +0.73% | 3.81 K | +23.04% | 2.8097 USDT | 2.7715 USDT | 624 | Mua |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 2.791 USDT | +0.47% | — | — | 2.813 USDT | 2.769 USDT | 151.14 K | Mua |
| XVSVenus XVS / WETH |  Uniswap v3 (Ethereum) | 2.76 USD | +1.37% | — | — | 2.78 USD | 2.75 USD | 647 | Mua |
| XVSVenus / WBNB |  PancakeSwap v2 (BNB chain) | 2.801 USD | +0.62% | — | — | 2.820 USD | 2.782 USD | 231 | Mua |
| XVSVenus / WBNB |  Biswap v2 (BNB chain) | 2.795 USD | +0.01% | — | — | 2.808 USD | 2.794 USD | 20 | Mua |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) | PancakeSwap v2 (BNB chain) | 0.004287 WBNB | −0.03% | — | — | 0.004306 WBNB | 0.004266 WBNB | 83 | Mua |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 2.791 USDT | +0.47% | — | — | 2.813 USDT | 2.769 USDT | 18.52 K | Mua |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 2.785 USDT | +0.65% | — | — | 2.812 USDT | 2.760 USDT | 1.6 M | Mua |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 2.790 USD | −0.22% | — | — | 2.813 USD | 2.769 USD | 1.44 K | Mua |
| XVSUSDTVenus / Tether USD |  Poloniex | 2.550 USDT | 0.00% | — | — | 2.550 USDT | 2.550 USDT | 0 | Bán |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 2.692 USD | +2.20% | — | — | 2.692 USD | 2.692 USD | 19 | Bán |
| XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001314 ETH | +0.61% | — | — | 0.001314 ETH | 0.001304 ETH | 60 | Mua |
| XVSUSDT.PVenus/Tether Perpetual Contract |  KuCoin | 2.800 USDT | +1.08% | — | — | 2.812 USDT | 2.769 USDT | 496 | Mua |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 2.803 USD | +0.19% | — | — | 2.809 USD | 2.782 USD | 169 | Mua |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.004267 WBNB | −0.84% | — | — | 0.004308 WBNB | 0.004266 WBNB | 515 | Theo dõi |
| XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.795 USD | +1.84% | — | — | 2.813 USD | 2.744 USD | 0 | Mua |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) | Biswap v2 (BNB chain) | 0.004276 WBNB | −0.76% | — | — | 0.004309 WBNB | 0.004276 WBNB | 7 | Theo dõi |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 1.921 CAKE | −2.10% | — | — | 1.981 CAKE | 1.921 CAKE | 0 | Theo dõi |