Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.571 USDT | −6.36% | 6.6 M | +17.63% | 9.326 USDT | 8.473 USDT | 644.052 K | Bán |
ZENUSDTHorizen / TetherUS | BINANCE | 8.58 USDT | −6.33% | 2.443 M | +15.52% | 9.33 USDT | 8.49 USDT | 248.188 K | Bán |
ZENUSDTHorizen / Tether USD | HTX | 10.5373 USDT | +0.05% | 971.785 K | +1.22% | 10.5625 USDT | 10.4732 USDT | 14.058 K | Theo dõi |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.575 USDT | −6.29% | 185.925 K | −27.71% | 9.328 USDT | 8.484 USDT | 17.481 K | Bán |
ZENUSDHorizen / United States Dollar | COINBASE | 8.59 USD | −6.22% | 143.704 K | +80.43% | 9.32 USD | 8.50 USD | 13.678 K | Bán |
ZENUSDTHorizen / USDT | MEXC | 8.58 USDT | −6.23% | 34.117 K | −1.08% | 9.32 USDT | 8.49 USDT | 2.733 K | Bán |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001414 BTC | −2.55% | 31.536 K | −65.91% | 0.0001480 BTC | 0.0001409 BTC | 3.15 K | Bán |
ZENETHHorizen / Ethereum | BINANCE | 0.002956 ETH | −1.86% | 31.005 K | −11.69% | 0.003072 ETH | 0.002939 ETH | 2.077 K | Bán |
ZENUSDHorizen / US Dollar | BINANCE | 8.5816862 USD | −6.25% | 28.575 K | −63.85% | 9.3052736 USD | 8.5248621 USD | 3.149 K | Bán |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5514 USDT | −6.41% | 16.217 K | +35.85% | 9.3033 USDT | 8.4935 USDT | 1.546 K | Bán |
ZENUSDTHorizen / Tether | HITBTC | 8.56223 USDT | −6.43% | 14.389 K | −29.62% | 9.32161 USDT | 8.49054 USDT | 1.297 K | Bán |
ZENUSDTHorizen / Tether | KUCOIN | 8.578 USDT | −6.32% | 11.475 K | +66.62% | 9.312 USDT | 8.494 USDT | 1.239 K | Bán |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014109 BTC | −2.14% | 9.047 K | +0.04% | 0.00014819 BTC | 0.00014012 BTC | 783 | Bán |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5202 USDC | −7.03% | 8.833 K | +3.50% | 9.3316 USDC | 8.5066 USDC | 778 | Bán |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.52 USDT | −6.78% | 4.524 K | +10.59% | 9.30 USDT | 8.50 USDT | 361 | Bán |
ZENETHHorizen / Ethereum | HITBTC | 0.0029421 ETH | −2.33% | 1.471 K | −42.49% | 0.0030700 ETH | 0.0029421 ETH | 126 | Bán |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Bán |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Bán |