Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.931 USDT | −1.15% | 8.66 M | +87.82% | 9.236 USDT | 8.786 USDT | 634.76 K | Theo dõi |
ZENUSDTHorizen / TetherUS | BINANCE | 8.92 USDT | −1.22% | 4.022 M | +126.30% | 9.23 USDT | 8.78 USDT | 303.114 K | Theo dõi |
ZENUSDTHorizen / Tether USD | HTX | 9.5821 USDT | −0.99% | 1.515 M | +68.44% | 9.7254 USDT | 9.5435 USDT | 21.561 K | Bán |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.919 USDT | −1.33% | 339.465 K | +97.42% | 9.232 USDT | 8.773 USDT | 27.781 K | Theo dõi |
ZENUSDHorizen / United States Dollar | COINBASE | 8.92 USD | −1.33% | 161.427 K | +293.02% | 9.22 USD | 8.79 USD | 10.13 K | Theo dõi |
ZENUSDTHorizen / USDT | MEXC | 8.93 USDT | −1.11% | 127.115 K | +261.48% | 9.23 USDT | 8.79 USDT | 12.659 K | Theo dõi |
ZENETHHorizen / Ethereum | BINANCE | 0.002393 ETH | −2.88% | 75.458 K | +1333.80% | 0.002505 ETH | 0.002329 ETH | 7.3 K | Bán |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001277 BTC | +0.95% | 74.966 K | +232.40% | 0.0001292 BTC | 0.0001259 BTC | 5.758 K | Bán |
ZENUSDHorizen / US Dollar | BINANCE | 8.9153857 USD | −1.43% | 70.578 K | +256.73% | 9.2305393 USD | 8.8069957 USD | 5.756 K | Theo dõi |
ZENUSDTHorizen / Tether | KUCOIN | 8.946 USDT | −1.26% | 32.395 K | +342.30% | 9.214 USDT | 8.799 USDT | 2.502 K | Theo dõi |
ZENUSDTHorizen / Tether | HITBTC | 8.92380 USDT | −1.34% | 26.553 K | +53.53% | 9.21182 USDT | 8.79402 USDT | 2.413 K | Theo dõi |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8957 USDT | −1.35% | 13.849 K | +11.67% | 9.1805 USDT | 8.8002 USDT | 1.262 K | Theo dõi |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012752 BTC | +0.56% | 8.616 K | +39.34% | 0.00012889 BTC | 0.00012541 BTC | 771 | Bán |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.9488 USDC | −1.22% | 8.309 K | +43.03% | 9.1618 USDC | 8.8446 USDC | 733 | Mua |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.90 USDT | −1.87% | 6.669 K | −71.99% | 9.20 USDT | 8.78 USDT | 208 | Theo dõi |
ZENETHHorizen / Ethereum | HITBTC | 0.0023921 ETH | −3.14% | 1.912 K | +159.16% | 0.0024943 ETH | 0.0023306 ETH | 204 | Bán |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001285 BTC | +2.23% | 18 | +78.22% | 0.0001285 BTC | 0.0001233 BTC | 2 | Bán |
ZENUSDHorizen / US Dollar | HITBTC | 8.9684943 USD | +5.62% | 0 | −99.17% | 8.9684943 USD | 8.2366028 USD | 2 | Theo dõi |