Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01424 USDT | +3.26% | 7.098 M | +60.85% | 0.01438 USDT | 0.01377 USDT | 474.798 M | Mua |
ZILUSDTZilliqa / TetherUS | Binance | 0.01425 USDT | +3.19% | 2.249 M | +33.36% | 0.01439 USDT | 0.01378 USDT | 148.203 M | Mua |
ZILUSDTZilliqa / Tether USD | HTX | 0.014242 USDT | +0.56% | 1.489 M | +26.22% | 0.014386 USDT | 0.012906 USDT | 25.899 M | Mua |
ZILKRWZilliqa / KRW | UpBit | 18.940 KRW | +2.49% | 1.388 M | +68.50% | 19.200 KRW | 18.400 KRW | 92.692 M | Mua |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014230 USDT | +3.42% | 502.894 K | +16.38% | 0.014370 USDT | 0.013803 USDT | 29.931 M | Mua |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01430 USDT | +4.08% | 292.204 K | +8.18% | 0.01442 USDT | 0.01374 USDT | 18.809 M | Mua |
ZILUSDTZilliqa / Tether | KuCoin | 0.01424 USDT | +3.26% | 229.77 K | +48.88% | 0.01438 USDT | 0.01378 USDT | 15.836 M | Mua |
ZILUSDTZilliqa / Tether | HitBTC | 0.0141872 USDT | +2.85% | 118.877 K | −2.67% | 0.0143429 USDT | 0.0137215 USDT | 8.048 M | Mua |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014235 USDT | +3.63% | 118.568 K | +8.90% | 0.014375 USDT | 0.013766 USDT | 8.254 M | Mua |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0142 USD | +3.34% | 77.601 K | +1.49% | 0.0144 USD | 0.0138 USD | 72.583 K | Mua |
ZILUSDTZilliqa / USDT | MEXC | 0.01426 USDT | +3.33% | 73.242 K | +134.23% | 0.01439 USDT | 0.01379 USDT | 5.143 M | Mua |
ZILTRYZilliqa / Turkish Lira | Binance | 0.4850 TRY | +4.21% | 65.854 K | +8.23% | 0.4891 TRY | 0.4706 TRY | 4.587 M | Mua |
ZILUSDZilliqa / US Dollar | Binance | 0.01449236 USD | +2.83% | 39.094 K | +3.73% | 0.01469291 USD | 0.01362944 USD | 2.46 M | Mua |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000023 BTC | 0.00% | 38.81 K | +2.75% | 0.00000023 BTC | 0.00000022 BTC | 2.46 M | Bán |
ZILETHZilliqa / Ethereum | Binance | 0.00000579 ETH | +0.17% | 29.028 K | +90.79% | 0.00000586 ETH | 0.00000573 ETH | 2.105 M | Mua |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.47540 THB | +3.91% | 25.688 K | +767.18% | 0.47796 THB | 0.45750 THB | 1.771 M | Mua |
ZILUSDTZilliqa / Tether | Crypto.com | 0.014251 USDT | +3.28% | 20.717 K | +236.36% | 0.014380 USDT | 0.013781 USDT | 1.26 M | Mua |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000022 BTC | 0.00% | 16.65 K | +36.02% | 0.00000022 BTC | 0.00000021 BTC | 0 | Bán |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000582 ETH | +0.69% | 13.737 K | +237.12% | 0.00000585 ETH | 0.00000574 ETH | 947.573 K | Mua |
ZILUSDZilliqa / USD | Crypto.com | 0.014234 USD | +3.20% | 7.739 K | −20.50% | 0.014361 USD | 0.013795 USD | 507.18 K | Mua |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0184 SGD | +3.26% | 4.715 K | +6.89% | 0.0186 SGD | 0.0179 SGD | 5.583 K | Mua |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000057 ETH | +0.17% | 3.799 K | +143.09% | 0.0000058 ETH | 0.0000057 ETH | 2 | Mua |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000219831 BTC | −0.09% | 3.199 K | +5.86% | 0.000000222641 BTC | 0.000000219122 BTC | 218.209 K | Bán |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.014303 USDC | +4.51% | 3.069 K | +31.49% | 0.014382 USDC | 0.013696 USDC | 207.605 K | Mua |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01403 USDT | +5.73% | 2.996 K | −67.46% | 0.01420 USDT | 0.01365 USDT | 176.351 K | Mua |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01427 USDC | +5.31% | 1.719 K | −49.94% | 0.01434 USDC | 0.01390 USDC | 97.02 K | Mua |
ZILBTCZilliqa / BTC | UpBit | 0.000000220 BTC | 0.00% | 1.216 K | +14,395.94% | 0.000000220 BTC | 0.000000220 BTC | 91.608 K | Bán |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000226 BTC | +1.80% | 1.051 K | −29.99% | 0.000000227 BTC | 0.000000222 BTC | 75.651 K | Bán |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142979490 USD | +5.78% | 405 | +1.09% | 0.0142986228 USD | 0.0139426017 USD | 305 | Mua |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002261 BTC | +0.94% | 405 | −16.02% | 0.0000002261 BTC | 0.0000002245 BTC | 305 | Bán |
ZILUSDCZilliqa / USD Coin | HitBTC | 0.012542 USDC | +0.34% | 10 | +16,055.37% | 0.012542 USDC | 0.012542 USDC | 800 | Bán |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0184 XSGD | +3.31% | 0 | — | 0.0186 XSGD | 0.0179 XSGD | 5.524 K | Bán |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01423341 USD | +5.97% | — | — | 0.01432978 USD | 0.01343142 USD | 260 | Mua |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002515 WBNB | +2.81% | — | — | 0.00002525 WBNB | 0.00002447 WBNB | 18.42 K | Bán |