Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4855 USDT | −3.98% | 39.13 M | −10.03% | 0.5123 USDT | 0.4846 USDT | 12.14 M | Bán |
ZRXUSDT0x / Tether USD | Poloniex | 0.4858 USDT | −3.95% | 20.41 M | −13.31% | 0.5122 USDT | 0.4853 USDT | 7.37 M | Bán |
ZRXUSDT0x / TetherUS | Binance | 0.4850 USDT | −4.19% | 13.39 M | +9.57% | 0.5125 USDT | 0.4849 USDT | 4.68 M | Bán |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4851 USDT | −4.15% | 2.37 M | −22.07% | 0.5126 USDT | 0.4850 USDT | 858.39 K | Bán |
ZRXEUR0x / Euro | Bitvavo | 0.46793 EUR | −3.94% | 276.91 K | −21.76% | 0.49174 EUR | 0.46793 EUR | 13.75 K | Bán |
ZRXUSD0x / Dollar | Bitfinex | 0.4863 USD | −3.85% | 175.72 K | +53.05% | 0.5110 USD | 0.4863 USD | 11.06 K | Bán |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000493 BTC | −3.14% | 164.56 K | +47.02% | 0.00000513 BTC | 0.00000493 BTC | 11.06 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.4854 USDT | −4.13% | 138.91 K | +50.89% | 0.5125 USDT | 0.4852 USDT | 19.98 K | Bán |
ZRXBTC0x / Bitcoin | Binance | 0.00000494 BTC | −2.95% | 125.66 K | −30.29% | 0.00000513 BTC | 0.00000492 BTC | 101.08 K | Bán |
ZRXUSD0x / US Dollar | Binance | 0.48626776 USD | −3.82% | 114.65 K | −34.19% | 0.51182266 USD | 0.48487968 USD | 101.08 K | Bán |
ZRXUSDT0X / TETHER | CoinEx | 0.4864 USDT | −3.66% | 112.68 K | −13.85% | 0.5116 USDT | 0.4858 USDT | 51.78 K | Bán |
ZRXUSDT0X / Tether | KuCoin | 0.4870 USDT | −3.77% | 53.42 K | −27.12% | 0.5120 USDT | 0.4866 USDT | 14.56 K | Bán |
ZRXUSD0x / USD | Crypto.com | 0.48628 USD | −3.98% | 21.43 K | −25.01% | 0.50839 USD | 0.48492 USD | 3.38 K | Bán |
ZRXUSD0x / U.S. Dollar | Gemini | 0.487060 USD | −3.87% | 9.29 K | −4.76% | 0.511110 USD | 0.485780 USD | 420 | Bán |
ZRXUSDT0x / Tether | Crypto.com | 0.48913 USDT | −3.48% | 7.84 K | +27.95% | 0.50435 USDT | 0.48913 USDT | 1.55 K | Bán |
ZRXUSDT0x / TetherUS | Binance.US | 0.4863 USDT | −4.06% | 5.11 K | −29.31% | 0.5121 USDT | 0.4858 USDT | 966 | Bán |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004912 BTC | −2.89% | 1.31 K | +40.93% | 0.000005202 BTC | 0.000004912 BTC | 341 | Sức bán mạnh |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | −3.29% | 631 | +585.21% | 0.00000501 BTC | 0.00000500 BTC | 334 | Bán |
ZRXUSD0x / US Dollar | Poloniex | 0.49325075 USD | −3.12% | 631 | +608.69% | 0.49472047 USD | 0.49325075 USD | 334 | Bán |
ZRXETH0x / Ethereum | Poloniex | 0.0001381 ETH | −2.06% | 136 | −49.04% | 0.0001388 ETH | 0.0001378 ETH | 136 | Bán |
ZRXUSDT0X / TETHER | WOO X | 0.4858 USDT | −3.90% | — | — | 0.5123 USDT | 0.4854 USDT | 373.53 K | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4850 USDT | −4.13% | — | — | 0.5126 USDT | 0.4847 USDT | 14.81 M | Bán |