Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5095 USDT | −1.87% | 25.418 M | −25.21% | 0.5204 USDT | 0.5025 USDT | 14.013 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.5099 USDT | −1.81% | 2.863 M | −32.18% | 0.5206 USDT | 0.5029 USDT | 1.781 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.509743 USD | −1.73% | 1.36 M | +28.56% | 0.520000 USD | 0.499990 USD | 1.022 M | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5096 USDT | −1.83% | 262.418 K | +132.46% | 0.5205 USDT | 0.5032 USDT | 175.366 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000793 BTC | −1.49% | 94.169 K | −12.10% | 0.00000807 BTC | 0.00000784 BTC | 86.712 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.51013888 USD | −1.81% | 90.216 K | −11.07% | 0.52061378 USD | 0.50345540 USD | 86.53 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.5102 USDT | −1.77% | 76.589 K | −13.58% | 0.5204 USDT | 0.5039 USDT | 21.855 K | Bán |
ZRXUSD0x / Dollar | BITFINEX | 0.5100 USD | −1.83% | 47.303 K | −80.10% | 0.5186 USD | 0.5038 USD | 22.802 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000793 BTC | −1.49% | 46.479 K | −80.63% | 0.00000804 BTC | 0.00000785 BTC | 22.802 K | Theo dõi |
ZRXUSDT0X / Tether | KUCOIN | 0.5108 USDT | −1.60% | 35.011 K | +37.76% | 0.5206 USDT | 0.5031 USDT | 14.758 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.520090 USD | −1.62% | 25.07 K | +3.19% | 0.520090 USD | 0.510820 USD | 326 | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51612 USD | −1.97% | 15.533 K | +157.56% | 0.51612 USD | 0.51549 USD | 16.045 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.48622 EUR | +0.01% | 12.099 K | −5.24% | 0.49367 EUR | 0.46747 EUR | 23.341 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5117 USDT | −1.27% | 8.634 K | +127.30% | 0.5207 USDT | 0.5084 USDT | 2.2 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.5093 USDT | −2.15% | 7.753 K | +1.69% | 0.5208 USDT | 0.5035 USDT | 5.722 K | Bán |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079394 BTC | −1.21% | 4.903 K | −1.71% | 0.0000080526 BTC | 0.0000078870 BTC | 2.951 K | Bán |
ZRXUSDC0X / USD COIN | COINEX | 0.5118 USDC | −1.33% | 4.796 K | −3.47% | 0.5220 USDC | 0.5023 USDC | 2.824 K | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007986 BTC | −0.63% | 638 | −75.97% | 0.000008085 BTC | 0.000007849 BTC | 481 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Theo dõi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5097 USDT | −1.81% | — | — | 0.5206 USDT | 0.5027 USDT | 361.921 K | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Bán |