Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5099 USDT | −1.79% | 25.537 M | −23.84% | 0.5204 USDT | 0.5025 USDT | 15.088 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.5101 USDT | −1.77% | 2.891 M | −30.74% | 0.5206 USDT | 0.5029 USDT | 1.908 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.510687 USD | −1.55% | 1.361 M | +31.44% | 0.520000 USD | 0.499990 USD | 1.03 M | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5103 USDT | −1.70% | 265.875 K | +135.05% | 0.5205 USDT | 0.5032 USDT | 186.624 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000794 BTC | −1.37% | 94.657 K | −12.00% | 0.00000807 BTC | 0.00000784 BTC | 88.54 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.51074947 USD | −1.69% | 90.681 K | −11.00% | 0.52061378 USD | 0.50345540 USD | 88.343 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.5100 USDT | −1.81% | 76.398 K | −13.76% | 0.5204 USDT | 0.5039 USDT | 22.976 K | Bán |
ZRXUSD0x / Dollar | BITFINEX | 0.5117 USD | −1.51% | 47.951 K | −79.83% | 0.5186 USD | 0.5038 USD | 24.089 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000795 BTC | −1.24% | 47.128 K | −80.35% | 0.00000804 BTC | 0.00000785 BTC | 24.089 K | Theo dõi |
ZRXUSDT0X / Tether | KUCOIN | 0.5085 USDT | −2.04% | 35.162 K | +40.00% | 0.5206 USDT | 0.5031 USDT | 15.059 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.520090 USD | −1.62% | 25.07 K | +3.19% | 0.520090 USD | 0.510820 USD | 326 | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51221 USD | −2.71% | 15.127 K | +123.47% | 0.51612 USD | 0.51221 USD | 16.045 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.47367 EUR | −2.58% | 9.942 K | −34.65% | 0.47368 EUR | 0.47367 EUR | 2.3 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5117 USDT | −1.27% | 8.66 K | +128.00% | 0.5207 USDT | 0.5084 USDT | 2.252 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.5104 USDT | −1.94% | 7.642 K | −1.25% | 0.5208 USDT | 0.5035 USDT | 5.911 K | Bán |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079350 BTC | −1.27% | 4.891 K | −2.01% | 0.0000080526 BTC | 0.0000078870 BTC | 3.13 K | Bán |
ZRXUSDC0X / USD COIN | COINEX | 0.5155 USDC | −0.62% | 4.689 K | −7.11% | 0.5220 USDC | 0.5023 USDC | 2.993 K | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007986 BTC | −0.63% | 638 | −75.97% | 0.000008085 BTC | 0.000007849 BTC | 481 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Theo dõi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5104 USDT | −1.68% | — | — | 0.5206 USDT | 0.5027 USDT | 409.122 K | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Bán |