Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4723 USDT | +2.34% | 21.59 M | +4.74% | 0.4734 USDT | 0.4560 USDT | 7.35 M | Bán |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4717 USDT | +2.30% | 21.23 M | −46.70% | 0.4732 USDT | 0.4558 USDT | 7.33 M | Bán |
ZRXUSDT0x / TetherUS | Binance | 0.4725 USDT | +2.41% | 5.48 M | −59.60% | 0.4736 USDT | 0.4560 USDT | 2.37 M | Bán |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4727 USDT | +2.40% | 1.65 M | −31.67% | 0.4735 USDT | 0.4562 USDT | 602.63 K | Bán |
ZRXBTC0x / Bitcoin | Binance | 0.00000488 BTC | +1.46% | 160.33 K | +50.81% | 0.00000490 BTC | 0.00000480 BTC | 6.78 K | Bán |
ZRXUSD0x / US Dollar | Binance | 0.47083365 USD | +2.26% | 153.57 K | +45.31% | 0.47188593 USD | 0.45852710 USD | 6.78 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.4714 USDT | +2.19% | 149.27 K | +7.31% | 0.4736 USDT | 0.4563 USDT | 14.67 K | Bán |
ZRXEUR0x / Euro | Bitvavo | 0.44972 EUR | +1.75% | 109.49 K | −64.37% | 0.45215 EUR | 0.43857 EUR | 5.86 K | Bán |
ZRXUSDT0X / TETHER | CoinEx | 0.4705 USDT | +2.19% | 106.74 K | +10.21% | 0.4714 USDT | 0.4557 USDT | 2.95 K | Bán |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000484 BTC | +0.21% | 27.62 K | −87.27% | 0.00000484 BTC | 0.00000480 BTC | 52 | Bán |
ZRXUSD0x / Dollar | Bitfinex | 0.4635 USD | +0.40% | 27 K | −87.50% | 0.4635 USD | 0.4573 USD | 52 | Bán |
ZRXUSD0x / U.S. Dollar | Gemini | 0.470270 USD | +2.20% | 19.72 K | +113.46% | 0.471540 USD | 0.457950 USD | 1.29 K | Bán |
ZRXUSDT0X / Tether | KuCoin | 0.4715 USDT | +2.21% | 17.69 K | −66.38% | 0.4724 USDT | 0.4562 USDT | 5.41 K | Bán |
ZRXUSD0x / USD | Crypto.com | 0.47205 USD | +2.52% | 7.15 K | −73.32% | 0.47205 USD | 0.45895 USD | 1.55 K | Bán |
ZRXUSDT0x / Tether | Crypto.com | 0.45662 USDT | −0.95% | 3.16 K | −71.78% | 0.45662 USDT | 0.45662 USDT | 499 | Bán |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004842 BTC | +0.81% | 1.25 K | −3.57% | 0.000004900 BTC | 0.000004754 BTC | 433 | Bán |
ZRXUSDT0x / TetherUS | Binance.US | 0.4720 USDT | +2.85% | 1.17 K | −76.63% | 0.4724 USDT | 0.4574 USDT | 906 | Bán |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000480 BTC | −7.16% | 609 | +43.13% | 0.00000501 BTC | 0.00000480 BTC | 457 | Sức bán mạnh |
ZRXUSD0x / US Dollar | Poloniex | 0.45980054 USD | −9.69% | 607 | +42.25% | 0.49472047 USD | 0.45980054 USD | 457 | Bán |
ZRXETH0x / Ethereum | Poloniex | 0.0001367 ETH | −3.19% | 95 | −7.03% | 0.0001367 ETH | 0.0001367 ETH | 10 | Bán |
ZRXUSDT0X / TETHER | WOO X | 0.4723 USDT | +2.38% | — | — | 0.4739 USDT | 0.4569 USDT | 259.35 K | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4722 USDT | +2.39% | — | — | 0.4735 USDT | 0.4559 USDT | 9.01 M | Bán |