Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3213 USDT | −0.68% | 5.763 M | −55.94% | 0.3270 USDT | 0.3161 USDT | 2.674 M | Theo dõi |
ZRXUSDT0x / TetherUS | Binance | 0.3215 USDT | −0.68% | 1.664 M | −58.36% | 0.3271 USDT | 0.3166 USDT | 956.598 K | Theo dõi |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3216 USDT | −0.65% | 317.678 K | −41.84% | 0.3272 USDT | 0.3166 USDT | 196.231 K | Theo dõi |
ZRXUSDT0x / USDT | MEXC | 0.3215 USDT | −0.74% | 261.377 K | −50.86% | 0.3273 USDT | 0.3167 USDT | 257.918 K | Theo dõi |
ZRXBTC0x / Bitcoin | Binance | 0.00000505 BTC | −0.79% | 22.542 K | −80.52% | 0.00000512 BTC | 0.00000505 BTC | 6.159 K | Theo dõi |
ZRXUSDT0X / TETHER | CoinEx | 0.3219 USDT | −0.46% | 21.723 K | −20.72% | 0.3267 USDT | 0.3175 USDT | 1.185 K | Theo dõi |
ZRXUSD0x / US Dollar | Binance | 0.32191245 USD | −0.58% | 18.356 K | −82.55% | 0.32708224 USD | 0.31936300 USD | 6.159 K | Theo dõi |
ZRXUSD0x / Dollar | Bitfinex | 0.3226 USD | −0.56% | 18.057 K | +102.58% | 0.3276 USD | 0.3210 USD | 1.106 K | Theo dõi |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000506 BTC | −0.78% | 16.576 K | +92.05% | 0.00000514 BTC | 0.00000506 BTC | 1.106 K | Theo dõi |
ZRXUSDT0X / Tether | KuCoin | 0.3221 USDT | −0.59% | 10.425 K | +71.93% | 0.3274 USDT | 0.3175 USDT | 2.238 K | Theo dõi |
ZRXUSDT0x / Tether | Crypto.com | 0.32147 USDT | −0.74% | 9.421 K | −16.18% | 0.32719 USDT | 0.31654 USDT | 1.055 K | Mua |
ZRXUSD0x / U.S. Dollar | Gemini | 0.325200 USD | +0.55% | 5.768 K | +63.67% | 0.325200 USD | 0.317430 USD | 56 | Mua |
ZRXUSD0x / USD | Crypto.com | 0.32140 USD | −0.73% | 5.254 K | −14.77% | 0.32720 USD | 0.31670 USD | 1.104 K | Theo dõi |
ZRXETH0x / Ethereum | Poloniex | 0.0001244 ETH | 0.00% | 1.98 K | +3,598.23% | 0.0001244 ETH | 0.0001244 ETH | 591 | Mua |
ZRXUSDT0x / Tether USD | Poloniex | 0.3248 USDT | +1.50% | 1.97 K | +3,532.24% | 0.3248 USDT | 0.3248 USDT | 591 | Mua |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005118 BTC | −5.68% | 1.51 K | +79.38% | 0.000005392 BTC | 0.000005076 BTC | 4.526 K | Theo dõi |
ZRXUSDT0x / TetherUS | Binance.US | 0.3273 USDT | +0.83% | 366 | −57.28% | 0.3273 USDT | 0.3149 USDT | 318 | Mua |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | −5.56% | 13 | 0.00% | 0.00000510 BTC | 0.00000510 BTC | 41 | Theo dõi |
ZRXUSD0x / US Dollar | Poloniex | 0.32071835 USD | −5.94% | 12 | 0.00% | 0.32078832 USD | 0.32071835 USD | 41 | Theo dõi |
ZRXUSDT0X / TETHER | WOO X | 0.3219 USDT | −0.83% | — | — | 0.3274 USDT | 0.3168 USDT | 159.208 K | Theo dõi |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3213 USDT | −0.71% | — | — | 0.3272 USDT | 0.3162 USDT | 3.388 M | Theo dõi |