Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5009 USDT | −3.10% | 34.012 M | +53.33% | 0.5232 USDT | 0.4983 USDT | 19.654 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.5011 USDT | −3.19% | 4.181 M | +54.75% | 0.5236 USDT | 0.4986 USDT | 1.922 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.501167 USD | −3.20% | 1.101 M | +43.84% | 0.523359 USD | 0.498556 USD | 607.626 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000791 BTC | −1.86% | 240.439 K | +882.73% | 0.00000810 BTC | 0.00000787 BTC | 40.025 K | Theo dõi |
ZRXUSD0x / Dollar | BITFINEX | 0.5026 USD | −3.01% | 238.523 K | +836.05% | 0.5234 USD | 0.5002 USD | 40.025 K | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5008 USDT | −3.30% | 115.303 K | +19.24% | 0.5238 USDT | 0.4990 USDT | 98.856 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000790 BTC | −1.86% | 114.392 K | +30.29% | 0.00000811 BTC | 0.00000785 BTC | 49.852 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.50125160 USD | −3.13% | 108.778 K | +32.63% | 0.52358476 USD | 0.49953098 USD | 49.852 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.5015 USDT | −3.15% | 87.419 K | −30.74% | 0.5238 USDT | 0.4995 USDT | 28.992 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.497410 USD | −2.87% | 38.7 K | +3026.62% | 0.521140 USD | 0.497410 USD | 31.268 K | Bán |
ZRXUSDT0X / Tether | KUCOIN | 0.5010 USDT | −2.93% | 36.989 K | −7.80% | 0.5235 USDT | 0.4984 USDT | 34.763 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.47209 EUR | −2.89% | 15.279 K | −19.27% | 0.48168 EUR | 0.47117 EUR | 6.802 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.5006 USDT | −3.30% | 8.129 K | +49.45% | 0.5238 USDT | 0.4991 USDT | 5.634 K | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50000 USD | −3.10% | 6.769 K | +41.04% | 0.51301 USD | 0.50000 USD | 11.11 K | Bán |
ZRXUSDC0X / USD COIN | COINEX | 0.4991 USDC | −3.33% | 4.968 K | −4.44% | 0.5248 USDC | 0.4985 USDC | 4.124 K | Bán |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078888 BTC | −1.70% | 4.965 K | −6.16% | 0.0000081175 BTC | 0.0000078845 BTC | 3.985 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5035 USDT | −2.16% | 3.798 K | −89.34% | 0.5224 USDT | 0.5005 USDT | 1.214 K | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007862 BTC | −1.97% | 600 | −75.69% | 0.000008096 BTC | 0.000007857 BTC | 564 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5076 USDT | −2.20% | 341 | −70.21% | 0.5198 USDT | 0.5066 USDT | 349 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Theo dõi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5014 USDT | −3.13% | — | — | 0.5235 USDT | 0.4985 USDT | 682.059 K | Bán |
ZRXWBNB_A26406.USD0X / WRAPPED BNB on BSC (A26406...D2BAB2) in USD | PancakeSwap v2 | 1.163 USD | — | — | — | 1.163 USD | 0.130 USD | 128.902 K | — |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Bán |
ZRXWBNB_A264060X / WRAPPED BNB on BSC (A26406...D2BAB2) | PancakeSwap v2 | 0.001945 WBNB | — | — | — | 0.001945 WBNB | 0.000218 WBNB | 345.203 K | — |