Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4548 USDT | −2.00% | 27.541 M | +2.18% | 0.4657 USDT | 0.4482 USDT | 9.451 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.4552 USDT | −2.00% | 4.21 M | −7.55% | 0.4660 USDT | 0.4484 USDT | 2.057 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.454508 USD | −2.04% | 980.601 K | +39.31% | 0.465416 USD | 0.447800 USD | 410.925 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.4552 USDT | −2.02% | 885.555 K | −25.40% | 0.4659 USDT | 0.4487 USDT | 547.374 K | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4549 USDT | −2.00% | 646.711 K | +2.80% | 0.4662 USDT | 0.4483 USDT | 356.638 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000789 BTC | −0.88% | 88.854 K | +57.71% | 0.00000800 BTC | 0.00000787 BTC | 22.729 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.45449477 USD | −2.20% | 72.848 K | +41.81% | 0.46556997 USD | 0.44912202 USD | 22.729 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000792 BTC | −1.00% | 43.307 K | −22.91% | 0.00000800 BTC | 0.00000789 BTC | 4.051 K | Mua |
ZRXUSD0x / Dollar | BITFINEX | 0.4559 USD | −1.96% | 42.438 K | −24.58% | 0.4620 USD | 0.4503 USD | 4.051 K | Bán |
ZRXUSDT0X / Tether | KUCOIN | 0.4550 USDT | −2.13% | 22.07 K | −55.80% | 0.4657 USDT | 0.4495 USDT | 11.165 K | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45450 USD | −1.59% | 5.269 K | −75.43% | 0.45450 USD | 0.45450 USD | 55 | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.4549 USDT | −2.17% | 5.107 K | −4.55% | 0.4657 USDT | 0.4493 USDT | 2.659 K | Bán |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079109 BTC | −0.91% | 4.505 K | −0.41% | 0.0000080145 BTC | 0.0000078667 BTC | 2.856 K | Bán |
ZRXUSDC0X / USD COIN | COINEX | 0.4543 USDC | −2.57% | 4.084 K | −7.82% | 0.4671 USDC | 0.4477 USDC | 2.597 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.456290 USD | −1.15% | 3.244 K | −5.71% | 0.457830 USD | 0.449350 USD | 1.565 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4550 USDT | −2.23% | 2.297 K | −43.82% | 0.4658 USDT | 0.4463 USDT | 3.067 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.42490 EUR | +0.11% | 2.047 K | −66.62% | 0.42834 EUR | 0.42490 EUR | 79 | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007904 BTC | −0.24% | 882 | +111.87% | 0.000008032 BTC | 0.000007872 BTC | 250 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4580 USDT | −1.70% | 392 | +20.49% | 0.4580 USDT | 0.4580 USDT | 111 | Bán |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4551 USDT | −2.19% | — | — | 0.4658 USDT | 0.4484 USDT | 294.779 K | Bán |