Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5159 USDT | −0.64% | 25.173 M | −26.62% | 0.5204 USDT | 0.5025 USDT | 12.444 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.5162 USDT | −0.60% | 2.819 M | −33.72% | 0.5206 USDT | 0.5029 USDT | 1.555 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.516687 USD | −0.39% | 1.353 M | +26.88% | 0.520000 USD | 0.499990 USD | 1.002 M | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5158 USDT | −0.64% | 257.922 K | +128.27% | 0.5205 USDT | 0.5032 USDT | 157.249 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000803 BTC | −0.25% | 94.495 K | −17.13% | 0.00000807 BTC | 0.00000784 BTC | 86.448 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.51827997 USD | −0.24% | 90.611 K | −16.41% | 0.52061378 USD | 0.50345540 USD | 86.448 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.5164 USDT | −0.58% | 76.667 K | −14.17% | 0.5204 USDT | 0.5039 USDT | 19.279 K | Bán |
ZRXUSD0x / Dollar | BITFINEX | 0.5186 USD | −0.19% | 47.347 K | −80.35% | 0.5186 USD | 0.5038 USD | 22.715 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000803 BTC | −0.25% | 46.522 K | −80.78% | 0.00000804 BTC | 0.00000785 BTC | 22.715 K | Theo dõi |
ZRXUSDT0X / Tether | KUCOIN | 0.5163 USDT | −0.54% | 34.999 K | +35.86% | 0.5206 USDT | 0.5031 USDT | 14.712 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.520090 USD | −1.62% | 25.07 K | +3.19% | 0.520090 USD | 0.510820 USD | 326 | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51612 USD | −1.97% | 15.533 K | +157.56% | 0.51612 USD | 0.51549 USD | 16.045 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.48622 EUR | +0.01% | 12.099 K | −5.24% | 0.49367 EUR | 0.46747 EUR | 23.341 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5169 USDT | −0.27% | 8.58 K | +125.90% | 0.5207 USDT | 0.5084 USDT | 2.096 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.5171 USDT | −0.65% | 7.691 K | +0.74% | 0.5208 USDT | 0.5035 USDT | 5.151 K | Bán |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080526 BTC | +0.20% | 4.901 K | −1.73% | 0.0000080526 BTC | 0.0000078870 BTC | 2.479 K | Bán |
ZRXUSDC0X / USD COIN | COINEX | 0.5177 USDC | −0.19% | 4.771 K | −4.77% | 0.5220 USDC | 0.5023 USDC | 2.333 K | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008007 BTC | −0.37% | 625 | −76.46% | 0.000008085 BTC | 0.000007849 BTC | 453 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Theo dõi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5171 USDT | −0.39% | — | — | 0.5206 USDT | 0.5027 USDT | 338.483 K | Bán |