Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3753 USDT | +4.05% | 12.756 M | +6.10% | 0.3758 USDT | 0.3584 USDT | 18.875 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.3757 USDT | +4.13% | 1.983 M | +17.61% | 0.3758 USDT | 0.3586 USDT | 3.69 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.375544 USD | +4.23% | 694.773 K | −4.77% | 0.375739 USD | 0.358556 USD | 973.282 K | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3762 USDT | +4.15% | 521.141 K | −7.72% | 0.3762 USDT | 0.3585 USDT | 743.761 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000607 BTC | +1.51% | 71.571 K | −39.98% | 0.00000612 BTC | 0.00000595 BTC | 101.955 K | Theo dõi |
ZRXUSD0x / Dollar | BITFINEX | 0.3750 USD | +3.83% | 70.735 K | −41.61% | 0.3754 USD | 0.3601 USD | 101.955 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.3753 USDT | +3.99% | 56.313 K | +77.55% | 0.3760 USDT | 0.3588 USDT | 118.959 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000608 BTC | +1.67% | 54.244 K | +192.90% | 0.00000611 BTC | 0.00000593 BTC | 117.456 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.37329941 USD | +3.47% | 52.539 K | +221.36% | 0.37410931 USD | 0.35835675 USD | 117.456 K | Bán |
ZRXUSDT0X / Tether | KUCOIN | 0.3741 USDT | +3.92% | 25.364 K | −0.99% | 0.3756 USDT | 0.3595 USDT | 50.151 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.35038 EUR | +8.92% | 12.299 K | +5570.46% | 0.35038 EUR | 0.33800 EUR | 32.8 K | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.37399 USD | +7.90% | 7.967 K | +1510.64% | 0.37399 USD | 0.36840 USD | 11.205 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.368350 USD | +2.77% | 7.215 K | +72.54% | 0.372680 USD | 0.358650 USD | 13.708 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.3739 USDT | +3.57% | 4.071 K | +13.88% | 0.3759 USDT | 0.3587 USDT | 7.962 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3750 USDT | +2.66% | 1.343 K | +38.91% | 0.3750 USDT | 0.3565 USDT | 1.456 K | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3529 USDT | +1.29% | 663 | +8824.92% | 0.3599 USDT | 0.3467 USDT | 58 | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006055 BTC | +2.47% | 663 | −27.24% | 0.000006108 BTC | 0.000005981 BTC | 1.378 K | Bán |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000600 BTC | +5.63% | 239 | +195.18% | 0.00000600 BTC | 0.00000589 BTC | 637 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.35955354 USD | −1.62% | 226 | +196.76% | 0.35955354 USD | 0.35004594 USD | 637 | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001053 ETH | +7.23% | 10 | 0.00% | 0.0001053 ETH | 0.0001053 ETH | 26 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3756 USDT | +4.13% | — | — | 0.3759 USDT | 0.3588 USDT | 1.384 M | Bán |