Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3602 USDT | 0.00% | 15.074 M | +12.94% | 0.3698 USDT | 0.3533 USDT | 20.19 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.3607 USDT | 0.00% | 2.377 M | +9.28% | 0.3701 USDT | 0.3535 USDT | 3.353 M | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.360901 USD | +0.08% | 1.197 M | +74.41% | 0.372726 USD | 0.352150 USD | 1.292 M | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3602 USDT | −0.22% | 565.102 K | +0.73% | 0.3705 USDT | 0.3534 USDT | 862.448 K | Bán |
ZRXUSD0x / Dollar | BITFINEX | 0.3610 USD | −0.09% | 214.428 K | +8.09% | 0.3689 USD | 0.3558 USD | 211.432 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000567 BTC | +1.98% | 203.886 K | +2.88% | 0.00000574 BTC | 0.00000555 BTC | 211.432 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000566 BTC | +2.17% | 39.496 K | +48.27% | 0.00000572 BTC | 0.00000553 BTC | 52.683 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.35956299 USD | −0.10% | 36.766 K | +45.56% | 0.36852409 USD | 0.35490368 USD | 52.683 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.3599 USDT | −0.17% | 35.502 K | +12.13% | 0.3698 USDT | 0.3544 USDT | 42.242 K | Bán |
ZRXUSDT0X / Tether | KUCOIN | 0.3615 USDT | +0.33% | 22.638 K | +153.01% | 0.3700 USDT | 0.3529 USDT | 31.708 K | Bán |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36375 USD | +0.30% | 13.649 K | +6668.63% | 0.36629 USD | 0.35510 USD | 24.654 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.365770 USD | +1.61% | 10.469 K | +33.16% | 0.367520 USD | 0.355000 USD | 1.476 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.3601 USDT | 0.00% | 5.028 K | +178.24% | 0.3695 USDT | 0.3550 USDT | 5.719 K | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.34013 EUR | −0.40% | 2.037 K | −72.99% | 0.34098 EUR | 0.34013 EUR | 251 | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3644 USDT | +1.59% | 1.171 K | +1.69% | 0.3677 USDT | 0.3548 USDT | 2.035 K | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005723 BTC | +1.53% | 314 | +22.43% | 0.000005728 BTC | 0.000005527 BTC | 393 | Bán |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | Bán Mạnh |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | Bán Mạnh |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3728 USDT | +6.54% | 8 | −88.42% | 0.3728 USDT | 0.3373 USDT | 23 | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0000982 ETH | −2.48% | 3 | 0.00% | 0.0000982 ETH | 0.0000982 ETH | 9 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3609 USDT | +0.22% | — | — | 0.3698 USDT | 0.3537 USDT | 1.48 M | Bán |